Datos Histórico Delphy - DPYUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Delphy (Gate.io:DPYUSDT)
Delphy (Gate.io:DPYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Delphy	DPYUSDT	Gate.io	177,437	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000059	2.04%	0.002946	0.002928	0.002959

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002888	0.003028	0.00286	0.002887	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	09:55:20	2,370.01	0.002946	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,864.06	2,011,769.98	DPY			DPYBTC

Resumen Histórico DPYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.002887	-0.000131	-4.34%	0.003015	0.00303	0.002827	4,408,977.00
18 Abr 2024	0.003018	-0.000375	-11.05%	0.003262	0.003264	0.002874	2,438,134.00
17 Abr 2024	0.003393	0.000571	20.23%	0.002826	0.003439	0.002801	3,052,410.00
16 Abr 2024	0.002822	-0.000028	-0.98%	0.002847	0.00287	0.0028	4,542,497.00
15 Abr 2024	0.00285	-0.000066	-2.26%	0.002901	0.003067	0.0028	4,405,317.00
14 Abr 2024	0.002916	-0.000025	-0.85%	0.002946	0.003222	0.002711	3,528,523.00
13 Abr 2024	0.002941	-0.000682	-18.82%	0.003656	0.003803	0.002709	4,455,702.00
12 Abr 2024	0.003623	0.000207	6.06%	0.003409	0.004956	0.003166	5,453,166.00
11 Abr 2024	0.003416	-0.000069	-1.98%	0.003498	0.003541	0.0033	3,648,778.00
10 Abr 2024	0.003485	0.000355	11.34%	0.003125	0.004427	0.003103	3,422,360.00
09 Abr 2024	0.00313	-0.000312	-9.06%	0.003445	0.003518	0.003004	4,113,686.00
08 Abr 2024	0.003442	-0.000595	-14.74%	0.00408	0.00408	0.003298	4,668,862.00
07 Abr 2024	0.004037	-0.000488	-10.78%	0.004522	0.004522	0.003688	4,899,731.00
06 Abr 2024	0.004525	-0.000052	-1.14%	0.004574	0.004695	0.004315	3,235,798.00
05 Abr 2024	0.004577	-0.000955	-17.26%	0.00545	0.005674	0.004317	4,655,863.00
04 Abr 2024	0.005532	0.001283	30.20%	0.004104	0.0096	0.004032	6,254,579.00
03 Abr 2024	0.004249	-0.001474	-25.76%	0.005596	0.005851	0.003997	4,983,020.00
02 Abr 2024	0.005723	0.000383	7.17%	0.006109	0.009549	0.00522	11,539,585.00
01 Abr 2024	0.00534	0.002447	84.58%	0.002895	0.008	0.002789	20,492,035.00
31 Mar 2024	0.002893	-0.000028	-0.96%	0.002924	0.002945	0.00283	5,172,242.00
30 Mar 2024	0.002921	-0.000036	-1.22%	0.002955	0.00298	0.002871	5,162,532.00
29 Mar 2024	0.002957	0.000334	12.73%	0.002612	0.002979	0.002604	7,159,854.00
28 Mar 2024	0.002623	0.000295	12.67%	0.002301	0.002932	0.002301	7,492,205.00
27 Mar 2024	0.002328	-0.000029	-1.23%	0.002351	0.002391	0.002272	10,418,407.00
26 Mar 2024	0.002357	-0.000073	-3.00%	0.002432	0.00255	0.002315	9,708,773.00
25 Mar 2024	0.00243	0.000119	5.15%	0.002308	0.002443	0.002264	10,404,146.00
24 Mar 2024	0.002311	-0.000079	-3.31%	0.002388	0.002391	0.002242	9,796,932.00
23 Mar 2024	0.00239	-0.000038	-1.57%	0.002422	0.002449	0.002379	10,195,504.00
22 Mar 2024	0.002428	0.00	0.00%	0.002422	0.002475	0.002406	10,008,507.00
21 Mar 2024	0.002428	-0.00000500	-0.21%	0.002428	0.002546	0.00239	10,016,488.00
20 Mar 2024	0.002433	-0.000023	-0.94%	0.002438	0.002513	0.0024	10,131,904.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones