ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DPYUSDT Delphy

0.002605
-0.00000600 (-0.23%)
13:50:25 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYUSDT Gate.io 159,241 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000600 -0.23% 0.002605 0.002605 0.002607
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002612 0.002649 0.002605 0.002611 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 13:34:48 1,919.30 0.002605 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,687.09 2,559,237.31 DPY DPYBTC

Resumen Histórico DPYUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DPYUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.002611 0.000019 0.73% 0.002594 0.002627 0.002583 5,053,605.00
18 Jul 2024 0.002592 -0.000056 -2.11% 0.002618 0.002627 0.002591 5,022,228.00
17 Jul 2024 0.002648 0.000032 1.22% 0.002621 0.002685 0.002616 4,800,491.00
16 Jul 2024 0.002616 0.000046 1.79% 0.002569 0.002636 0.002552 4,999,831.00
15 Jul 2024 0.00257 0.000031 1.22% 0.002535 0.002668 0.002525 4,058,603.00
14 Jul 2024 0.002539 0.000062 2.50% 0.002489 0.0026 0.002463 1,369,158.00
13 Jul 2024 0.002477 0.000127 5.40% 0.002347 0.002504 0.002347 1,166,245.00
12 Jul 2024 0.00235 -0.000068 -2.81% 0.002418 0.002418 0.002261 4,940,721.00
11 Jul 2024 0.002418 -0.00001 -0.41% 0.002428 0.002428 0.002407 5,747,384.00
10 Jul 2024 0.002428 -0.000067 -2.69% 0.002495 0.002505 0.0024 5,314,848.00
09 Jul 2024 0.002495 0.000184 7.96% 0.002341 0.002533 0.002329 1,576,494.00
08 Jul 2024 0.002311 0.000014 0.61% 0.00229 0.002649 0.002248 689,274.00
07 Jul 2024 0.002297 0.000048 2.13% 0.002202 0.003557 0.002138 3,414,983.00
06 Jul 2024 0.002249 0.000102 4.75% 0.002176 0.002283 0.002106 1,862,576.00
05 Jul 2024 0.002147 -0.000221 -9.33% 0.00234 0.002913 0.0021 3,233,117.00
04 Jul 2024 0.002368 0.000142 6.38% 0.002225 0.002449 0.0022 3,342,207.00
03 Jul 2024 0.002226 -0.000122 -5.20% 0.002352 0.00236 0.0022 745,602.00
02 Jul 2024 0.002348 0.000066 2.89% 0.002275 0.002388 0.002274 3,237,338.00
01 Jul 2024 0.002282 0.000033 1.47% 0.00225 0.002301 0.002246 5,894,893.00
30 Jun 2024 0.002249 -0.000069 -2.98% 0.002317 0.002325 0.002234 5,726,945.00
29 Jun 2024 0.002318 -0.000244 -9.52% 0.002555 0.002558 0.002314 4,545,044.00
28 Jun 2024 0.002562 0.000101 4.10% 0.002473 0.002571 0.002463 4,272,023.00
27 Jun 2024 0.002461 -0.000071 -2.80% 0.002515 0.002567 0.002382 2,460,575.00
26 Jun 2024 0.002532 0.000027 1.08% 0.002501 0.002932 0.002444 1,455,422.00
25 Jun 2024 0.002505 0.000106 4.42% 0.002399 0.002565 0.002334 1,922,172.00
24 Jun 2024 0.002399 0.000028 1.18% 0.002372 0.002423 0.002262 3,685,656.00
23 Jun 2024 0.002371 -0.000044 -1.82% 0.002415 0.002425 0.002368 5,434,259.00
22 Jun 2024 0.002415 -0.000101 -4.01% 0.002516 0.002616 0.002413 785,171.00
21 Jun 2024 0.002516 -0.000211 -7.74% 0.002698 0.002698 0.002511 4,102,283.00
20 Jun 2024 0.002727 0.000165 6.44% 0.002557 0.002803 0.00252 1,174,565.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock