Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Goose Golden Egg | EGGUSDT | Gate.io | 302,618 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000346 | 2.00% | 0.017613 | 0.017532 | 0.017735 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017246 | 0.017763 | 0.017232 | 0.017267 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 13:21:04 | 667.44 | 0.017613 | UST |
Resumen Histórico EGGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.017267 | -0.001992 | -10.34% | 0.019202 | 0.019204 | 0.017135 | 819,276.00 |
15 Abr 2024 | 0.019259 | 0.000038 | 0.20% | 0.019227 | 0.020117 | 0.019146 | 501,768.00 |
14 Abr 2024 | 0.019221 | 0.000069 | 0.36% | 0.019171 | 0.019337 | 0.019134 | 636,690.00 |
13 Abr 2024 | 0.019152 | -0.001001 | -4.97% | 0.020156 | 0.020158 | 0.018637 | 789,157.00 |
12 Abr 2024 | 0.020153 | -0.000454 | -2.20% | 0.020604 | 0.021527 | 0.01963 | 624,022.00 |
11 Abr 2024 | 0.020607 | -0.000276 | -1.32% | 0.020863 | 0.020942 | 0.02038 | 588,686.00 |
10 Abr 2024 | 0.020883 | 0.001051 | 5.30% | 0.019821 | 0.021084 | 0.019615 | 426,081.00 |
09 Abr 2024 | 0.019832 | -0.000486 | -2.39% | 0.020347 | 0.021288 | 0.019404 | 300,944.00 |
08 Abr 2024 | 0.020318 | -0.000146 | -0.71% | 0.020467 | 0.021268 | 0.019992 | 720,557.00 |
07 Abr 2024 | 0.020464 | 0.000261 | 1.29% | 0.020284 | 0.020722 | 0.020088 | 607,949.00 |
06 Abr 2024 | 0.020203 | -0.00016 | -0.79% | 0.020384 | 0.020735 | 0.020131 | 808,019.00 |
05 Abr 2024 | 0.020363 | 0.000763 | 3.89% | 0.019579 | 0.021437 | 0.019478 | 736,490.00 |
04 Abr 2024 | 0.0196 | 0.000026 | 0.13% | 0.019539 | 0.020379 | 0.019478 | 820,014.00 |
03 Abr 2024 | 0.019574 | -0.000285 | -1.44% | 0.020264 | 0.020822 | 0.019478 | 736,346.00 |
02 Abr 2024 | 0.019859 | -0.00385 | -16.24% | 0.023456 | 0.025686 | 0.018628 | 1,345,781.00 |
01 Abr 2024 | 0.023709 | 0.003907 | 19.73% | 0.019785 | 0.024692 | 0.019647 | 1,467,057.00 |
31 Mar 2024 | 0.019802 | 0.000017 | 0.09% | 0.019784 | 0.020801 | 0.019583 | 779,959.00 |
30 Mar 2024 | 0.019785 | -0.000543 | -2.67% | 0.020336 | 0.020779 | 0.019633 | 862,091.00 |
29 Mar 2024 | 0.020328 | -0.000312 | -1.51% | 0.02094 | 0.021668 | 0.020135 | 1,010,211.00 |
28 Mar 2024 | 0.02064 | -0.000033 | -0.16% | 0.020732 | 0.022606 | 0.020105 | 1,183,102.00 |
27 Mar 2024 | 0.020673 | -0.000883 | -4.10% | 0.02154 | 0.021636 | 0.020396 | 1,090,423.00 |
26 Mar 2024 | 0.021556 | -0.000285 | -1.30% | 0.021835 | 0.023147 | 0.021097 | 1,160,462.00 |
25 Mar 2024 | 0.021841 | 0.001131 | 5.46% | 0.020715 | 0.023147 | 0.020479 | 1,308,144.00 |
24 Mar 2024 | 0.02071 | 0.001047 | 5.32% | 0.019652 | 0.020987 | 0.019652 | 1,372,629.00 |
23 Mar 2024 | 0.019663 | 0.001226 | 6.65% | 0.018392 | 0.02052 | 0.018348 | 1,402,508.00 |
22 Mar 2024 | 0.018437 | -0.000216 | -1.16% | 0.018441 | 0.01888 | 0.018143 | 1,329,181.00 |
21 Mar 2024 | 0.018653 | 0.000445 | 2.44% | 0.018208 | 0.018886 | 0.018086 | 1,247,074.00 |
20 Mar 2024 | 0.018208 | 0.000605 | 3.44% | 0.017613 | 0.019043 | 0.017409 | 1,428,218.00 |
19 Mar 2024 | 0.017603 | -0.001595 | -8.31% | 0.019052 | 0.019254 | 0.017471 | 1,495,335.00 |
18 Mar 2024 | 0.019198 | 0.000644 | 3.47% | 0.018548 | 0.019719 | 0.018146 | 1,421,084.00 |
17 Mar 2024 | 0.018554 | -0.001489 | -7.43% | 0.01999 | 0.024888 | 0.018095 | 1,574,835.00 |
16 Mar 2024 | 0.020043 | -0.000199 | -0.98% | 0.020427 | 0.022292 | 0.019688 | 1,331,259.00 |