Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ELFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.5881 | 0.0143 | 2.49% | 0.5748 | 0.5903 | 0.5707 | 23,338.00 |
| 21 Abr 2024 | 0.5738 | -0.0051 | -0.88% | 0.5783 | 0.5847 | 0.5674 | 44,149.00 |
| 20 Abr 2024 | 0.5789 | 0.0188 | 3.36% | 0.559 | 0.5793 | 0.5527 | 128,700.00 |
| 19 Abr 2024 | 0.5601 | 0.0022 | 0.39% | 0.5576 | 0.5717 | 0.5511 | 82,779.00 |
| 18 Abr 2024 | 0.5579 | 0.013 | 2.39% | 0.5444 | 0.5603 | 0.5413 | 30,509.00 |
| 17 Abr 2024 | 0.5449 | -0.0194 | -3.44% | 0.5641 | 0.568 | 0.537 | 27,045.00 |
| 16 Abr 2024 | 0.5643 | 0.0109 | 1.97% | 0.5545 | 0.5685 | 0.5291 | 31,476.00 |
| 15 Abr 2024 | 0.5534 | -0.0132 | -2.33% | 0.5746 | 0.5941 | 0.5446 | 192,783.00 |
| 14 Abr 2024 | 0.5666 | 0.0422 | 8.05% | 0.518 | 0.5683 | 0.501 | 87,933.00 |
| 13 Abr 2024 | 0.5244 | -0.0626 | -10.66% | 0.5832 | 0.6118 | 0.4988 | 95,948.00 |
| 12 Abr 2024 | 0.587 | -0.0491 | -7.72% | 0.635 | 0.6709 | 0.583 | 177,464.00 |
| 11 Abr 2024 | 0.6361 | 0.0117 | 1.87% | 0.6246 | 0.6377 | 0.6228 | 28,925.00 |
| 10 Abr 2024 | 0.6244 | 0.0002 | 0.03% | 0.6245 | 0.6332 | 0.5979 | 45,831.00 |
| 09 Abr 2024 | 0.6242 | -0.0291 | -4.45% | 0.6543 | 0.6551 | 0.6217 | 40,863.00 |
| 08 Abr 2024 | 0.6533 | 0.0195 | 3.08% | 0.6336 | 0.6571 | 0.6221 | 221,256.00 |
| 07 Abr 2024 | 0.6338 | 0.0232 | 3.80% | 0.6104 | 0.634 | 0.6082 | 27,719.00 |
| 06 Abr 2024 | 0.6106 | 0.0196 | 3.32% | 0.5913 | 0.6141 | 0.5874 | 44,852.00 |
| 05 Abr 2024 | 0.591 | -0.0095 | -1.58% | 0.6016 | 0.6016 | 0.5792 | 60,070.00 |
| 04 Abr 2024 | 0.6005 | 0.0155 | 2.65% | 0.5819 | 0.6081 | 0.5794 | 59,285.00 |
| 03 Abr 2024 | 0.585 | 0.0058 | 1.00% | 0.5801 | 0.5915 | 0.5662 | 27,130.00 |
| 02 Abr 2024 | 0.5792 | -0.0456 | -7.30% | 0.6234 | 0.6234 | 0.5679 | 30,516.00 |
| 01 Abr 2024 | 0.6248 | -0.0239 | -3.68% | 0.6494 | 0.650 | 0.6085 | 148,952.00 |
| 31 Mar 2024 | 0.6487 | 0.0016 | 0.25% | 0.6464 | 0.6518 | 0.6417 | 96,762.00 |
| 30 Mar 2024 | 0.6471 | -0.0102 | -1.55% | 0.6582 | 0.6655 | 0.6458 | 139,855.00 |
| 29 Mar 2024 | 0.6573 | -0.0011 | -0.17% | 0.6588 | 0.6706 | 0.649 | 220,096.00 |
| 28 Mar 2024 | 0.6584 | 0.0254 | 4.01% | 0.636 | 0.6695 | 0.6271 | 195,949.00 |
| 27 Mar 2024 | 0.633 | -0.0238 | -3.62% | 0.657 | 0.6849 | 0.6319 | 249,466.00 |
| 26 Mar 2024 | 0.6568 | 0.0142 | 2.21% | 0.6431 | 0.6617 | 0.6395 | 85,017.00 |
| 25 Mar 2024 | 0.6426 | 0.0159 | 2.54% | 0.6271 | 0.6436 | 0.6196 | 101,648.00 |
| 24 Mar 2024 | 0.6267 | 0.0061 | 0.98% | 0.6195 | 0.6277 | 0.6055 | 47,227.00 |
| 23 Mar 2024 | 0.6206 | -0.0114 | -1.80% | 0.6335 | 0.6338 | 0.6066 | 300,770.00 |
| 22 Mar 2024 | 0.632 | 0.0255 | 4.20% | 0.6066 | 0.6672 | 0.5949 | 69,232.00 |
| 21 Mar 2024 | 0.6065 | 0.0007 | 0.12% | 0.6042 | 0.6139 | 0.5974 | 46,202.00 |
| 20 Mar 2024 | 0.6058 | 0.0517 | 9.33% | 0.5539 | 0.6145 | 0.5481 | 150,465.00 |
| 19 Mar 2024 | 0.5541 | -0.0447 | -7.46% | 0.5951 | 0.5987 | 0.5515 | 110,787.00 |
| 18 Mar 2024 | 0.5988 | -0.0154 | -2.51% | 0.6113 | 0.614 | 0.5861 | 79,514.00 |
| 17 Mar 2024 | 0.6142 | 0.0152 | 2.54% | 0.601 | 0.6143 | 0.576 | 43,942.00 |
| 16 Mar 2024 | 0.599 | -0.0365 | -5.74% | 0.6366 | 0.644 | 0.5948 | 42,701.00 |
| 15 Mar 2024 | 0.6355 | -0.0471 | -6.90% | 0.6804 | 0.6905 | 0.6186 | 47,123.00 |
| 14 Mar 2024 | 0.6826 | -0.029 | -4.08% | 0.7139 | 0.7139 | 0.6566 | 40,844.00 |
| 13 Mar 2024 | 0.7116 | 0.019 | 2.74% | 0.6955 | 0.7137 | 0.685 | 37,690.00 |
| 12 Mar 2024 | 0.6926 | -0.0038 | -0.55% | 0.6963 | 0.6986 | 0.6582 | 44,999.00 |
| 11 Mar 2024 | 0.6964 | 0.024 | 3.57% | 0.6752 | 0.6983 | 0.6539 | 40,607.00 |
| 10 Mar 2024 | 0.6724 | -0.0041 | -0.61% | 0.6775 | 0.6839 | 0.6608 | 39,489.00 |
| 09 Mar 2024 | 0.6765 | 0.0001 | 0.01% | 0.6791 | 0.6838 | 0.6686 | 44,655.00 |
| 08 Mar 2024 | 0.6764 | 0.0047 | 0.70% | 0.6736 | 0.6851 | 0.6554 | 40,431.00 |
| 07 Mar 2024 | 0.6717 | 0.0103 | 1.56% | 0.6649 | 0.6723 | 0.6465 | 39,879.00 |
| 06 Mar 2024 | 0.6614 | 0.0223 | 3.49% | 0.6424 | 0.664 | 0.6219 | 48,267.00 |
| 05 Mar 2024 | 0.6391 | -0.0703 | -9.91% | 0.7148 | 0.7148 | 0.6232 | 58,413.00 |
| 04 Mar 2024 | 0.7094 | -0.0112 | -1.55% | 0.7249 | 0.7249 | 0.6897 | 49,093.00 |
| 03 Mar 2024 | 0.7206 | 0.0291 | 4.21% | 0.7006 | 0.7379 | 0.6657 | 58,865.00 |
| 02 Mar 2024 | 0.6915 | 0.0143 | 2.11% | 0.6774 | 0.6919 | 0.6612 | 48,467.00 |
| 01 Mar 2024 | 0.6772 | 0.0317 | 4.91% | 0.6488 | 0.6773 | 0.6428 | 36,674.00 |
| 29 Feb 2024 | 0.6455 | 0.0035 | 0.55% | 0.6418 | 0.6619 | 0.6342 | 43,758.00 |
| 28 Feb 2024 | 0.642 | -0.0028 | -0.43% | 0.6449 | 0.6595 | 0.6276 | 50,504.00 |
| 27 Feb 2024 | 0.6448 | -0.0129 | -1.96% | 0.6573 | 0.6675 | 0.6404 | 36,881.00 |
| 26 Feb 2024 | 0.6577 | 0.017 | 2.65% | 0.640 | 0.6622 | 0.6306 | 38,707.00 |
| 25 Feb 2024 | 0.6407 | 0.0158 | 2.53% | 0.6251 | 0.6428 | 0.6224 | 37,734.00 |
| 24 Feb 2024 | 0.6249 | -0.0029 | -0.46% | 0.6283 | 0.6294 | 0.6196 | 37,098.00 |
| 23 Feb 2024 | 0.6278 | -0.0078 | -1.23% | 0.6367 | 0.643 | 0.6253 | 38,876.00 |
| 22 Feb 2024 | 0.6356 | -0.003 | -0.47% | 0.6381 | 0.6392 | 0.6194 | 37,806.00 |
| 21 Feb 2024 | 0.6386 | -0.0281 | -4.21% | 0.6684 | 0.679 | 0.6207 | 35,859.00 |
| 20 Feb 2024 | 0.6667 | 0.0279 | 4.37% | 0.6408 | 0.682 | 0.6294 | 75,482.00 |
| 19 Feb 2024 | 0.6388 | 0.0081 | 1.28% | 0.6315 | 0.6436 | 0.6214 | 39,200.00 |
| 18 Feb 2024 | 0.6307 | -0.0117 | -1.82% | 0.6416 | 0.6426 | 0.6212 | 36,211.00 |
| 17 Feb 2024 | 0.6424 | 0.0267 | 4.34% | 0.6146 | 0.6525 | 0.6112 | 68,951.00 |
| 16 Feb 2024 | 0.6157 | 0.0048 | 0.79% | 0.6133 | 0.6199 | 0.6041 | 39,719.00 |
| 15 Feb 2024 | 0.6109 | -0.0019 | -0.31% | 0.6128 | 0.6166 | 0.6019 | 56,174.00 |
| 14 Feb 2024 | 0.6128 | 0.0179 | 3.01% | 0.5949 | 0.616 | 0.5903 | 44,951.00 |
| 13 Feb 2024 | 0.5949 | -0.0122 | -2.01% | 0.6059 | 0.6093 | 0.5859 | 38,215.00 |
| 12 Feb 2024 | 0.6071 | 0.0022 | 0.36% | 0.6041 | 0.6086 | 0.5913 | 38,902.00 |
| 11 Feb 2024 | 0.6049 | 0.0115 | 1.94% | 0.5933 | 0.6134 | 0.5927 | 36,991.00 |
| 10 Feb 2024 | 0.5934 | -0.0055 | -0.92% | 0.5991 | 0.6011 | 0.591 | 37,709.00 |
| 09 Feb 2024 | 0.5989 | 0.0089 | 1.51% | 0.5902 | 0.6065 | 0.5889 | 36,541.00 |
| 08 Feb 2024 | 0.590 | 0.0089 | 1.53% | 0.5812 | 0.5902 | 0.5734 | 49,677.00 |
| 07 Feb 2024 | 0.5811 | -0.0037 | -0.63% | 0.585 | 0.5861 | 0.5698 | 38,836.00 |
| 06 Feb 2024 | 0.5848 | 0.0174 | 3.07% | 0.5673 | 0.596 | 0.564 | 37,975.00 |
| 05 Feb 2024 | 0.5674 | 0.0026 | 0.46% | 0.5641 | 0.5797 | 0.5628 | 40,516.00 |
| 04 Feb 2024 | 0.5648 | 0.0068 | 1.22% | 0.5588 | 0.5648 | 0.5474 | 43,922.00 |
| 03 Feb 2024 | 0.558 | -0.021 | -3.63% | 0.5788 | 0.5788 | 0.5575 | 40,297.00 |
| 02 Feb 2024 | 0.579 | 0.0312 | 5.70% | 0.5475 | 0.5809 | 0.5439 | 50,957.00 |
| 01 Feb 2024 | 0.5478 | -0.0103 | -1.85% | 0.5576 | 0.5586 | 0.5371 | 44,749.00 |
| 31 Ene 2024 | 0.5581 | -0.012 | -2.10% | 0.5686 | 0.5931 | 0.5555 | 41,620.00 |
| 30 Ene 2024 | 0.5701 | -0.0143 | -2.45% | 0.5856 | 0.5856 | 0.5701 | 37,616.00 |
| 29 Ene 2024 | 0.5844 | 0.0022 | 0.38% | 0.582 | 0.5882 | 0.5707 | 37,225.00 |
| 28 Ene 2024 | 0.5822 | -0.019 | -3.16% | 0.6036 | 0.6036 | 0.5813 | 40,779.00 |
| 27 Ene 2024 | 0.6012 | 0.0214 | 3.69% | 0.5822 | 0.6052 | 0.5753 | 41,409.00 |
| 26 Ene 2024 | 0.5798 | 0.0042 | 0.73% | 0.5772 | 0.5849 | 0.5679 | 39,920.00 |
| 25 Ene 2024 | 0.5756 | 0.0176 | 3.15% | 0.5591 | 0.5939 | 0.5501 | 57,682.00 |
| 24 Ene 2024 | 0.558 | -0.0038 | -0.68% | 0.5614 | 0.5646 | 0.5526 | 44,645.00 |
