Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogelon | ELONUSDT | Gate.io | 109,929,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000020 | 0.00000020 | 0.00000018 | 0.00000019 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:57:25 | 29,679,355.00 | 0.00000019 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,076.12 | 169,744,921,386.38 | ELON | |||
Resumen Histórico ELONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | -46,894,359,315.00 |
| 17 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 4,102,227,673.00 |
| 16 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 26,741,518,794.00 |
| 15 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -60,514,661,970.00 |
| 14 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -18,388,045,277.00 |
| 13 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000018 | 15,893,002,132.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | 51,401,069,303.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | -26,899,329,819.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 51,403,856,795.00 |
| 09 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 14,922,498,654.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | 45,115,804,837.00 |
| 07 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | -12,752,501,235.00 |
| 06 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 59,523,196,924.00 |
| 05 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 91,492,533,556.00 |
| 04 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | -77,315,683,428.00 |
| 03 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | -86,511,518,764.00 |
| 02 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 43,508,867,658.00 |
| 01 Abr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | 7,083,590,166.00 |
| 31 Mar 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | -62,542,040,262.00 |
| 30 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000037 | 0.00000032 | -42,885,554,794.00 |
| 29 Mar 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000036 | 0.00000028 | 90,912,802,859.00 |
| 28 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 20,779,665,477.00 |
| 27 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | -57,776,403,949.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | -89,460,258,133.00 |
| 25 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000029 | 0.00000024 | 70,613,323,750.00 |
| 24 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | -27,153,894,519.00 |
| 23 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 63,575,862,677.00 |
| 22 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 36,256,315,329.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000023 | 75,498,999,913.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | -26,710,478,686.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 3,713,835,924.00 |
