Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EOSDACETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000022 | 0.00000010 | 16,006,315.00 |
| 23 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 9,765,429.00 |
| 22 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 22,853,183.00 |
| 21 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 14,166,123.00 |
| 20 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 17,148,435.00 |
| 19 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 365,883.00 |
| 18 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 | 25,533,811.00 |
| 17 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 81,935.00 |
| 16 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 7,664,829.00 |
| 15 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 16,045,351.00 |
| 14 Abr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000010 | 0.00000010 | 1,563,644.00 |
| 13 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 5,314,976.00 |
| 12 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,123,659.00 |
| 11 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,101,028.00 |
| 10 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,428,607.00 |
| 09 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 99,763.00 |
| 08 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,496,497.00 |
| 07 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 9,666,308.00 |
| 06 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 8,533,809.00 |
| 05 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,657,001.00 |
| 04 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,863,366.00 |
| 03 Abr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | 2,989,501.00 |
| 02 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 656,617.00 |
| 01 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,579.00 |
| 31 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,636,102.00 |
| 30 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 13,560,362.00 |
| 29 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 8,155,259.00 |
| 28 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 20,402,747.00 |
| 27 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 20,997,066.00 |
| 26 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 18,027,297.00 |
| 25 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000017 | 0.00000011 | 26,730,152.00 |
| 24 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 38,308,001.00 |
| 23 Mar 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 29,758,111.00 |
| 22 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 30,380,898.00 |
| 21 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 32,858,111.00 |
| 20 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 30,318,346.00 |
| 19 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 30,509,417.00 |
| 18 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 29,435,721.00 |
| 17 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 21,958,669.00 |
| 16 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000010 | 25,086,616.00 |
| 15 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 22,826,045.00 |
| 14 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 19,364,500.00 |
| 13 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 24,619,431.00 |
| 12 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000011 | 0.00000012 | 0.00000010 | 30,005,515.00 |
| 11 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 38,833,920.00 |
| 10 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 42,072,841.00 |
| 09 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 40,218,337.00 |
| 08 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 26,342,523.00 |
| 07 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 28,850,978.00 |
| 06 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 24,817,367.00 |
| 05 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 31,387,331.00 |
| 04 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 23,242,559.00 |
| 03 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 31,609,371.00 |
| 02 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000011 | 32,250,268.00 |
| 01 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 22,718,003.00 |
| 29 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 29,508,213.00 |
| 28 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 27,018,996.00 |
| 27 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 27,869,272.00 |
| 26 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 0.00000011 | 28,111,661.00 |
| 25 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 29,517,400.00 |
| 24 Feb 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 21,584,424.00 |
| 23 Feb 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 0.00000012 | 17,779,587.00 |
| 22 Feb 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 29,585,504.00 |
| 21 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 26,991,494.00 |
| 20 Feb 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000018 | 0.00000014 | 24,519,314.00 |
| 19 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 21,829,152.00 |
| 18 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 22,132,859.00 |
| 17 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 17,401,528.00 |
| 16 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000028 | 0.00000016 | 18,940,394.00 |
| 15 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000015 | 15,099,971.00 |
| 14 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 22,304,782.00 |
| 13 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 29,716,618.00 |
| 12 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000026 | 0.00000017 | 18,262,342.00 |
| 11 Feb 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000026 | 0.00000017 | 20,167,532.00 |
| 10 Feb 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000037 | 0.00000016 | 17,442,255.00 |
| 09 Feb 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000039 | 0.00000019 | 12,194,052.00 |
| 08 Feb 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 15,093,691.00 |
| 07 Feb 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 11,733,657.00 |
| 06 Feb 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 16,207,931.00 |
| 05 Feb 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000025 | 0.00000019 | 12,519,502.00 |
| 04 Feb 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000021 | 0.00000024 | 0.00000020 | 13,103,668.00 |
| 03 Feb 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000019 | 0.00000026 | 0.00000019 | 16,258,298.00 |
| 02 Feb 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000023 | 0.00000018 | 13,047,171.00 |
| 01 Feb 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 23,833,031.00 |
| 31 Ene 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000017 | 15,811,387.00 |
| 30 Ene 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000025 | 0.00000025 | 0.00000020 | 19,304,024.00 |
| 29 Ene 2024 | 0.00000025 | -0.00000006 | -19.35% | 0.00000030 | 0.00000034 | 0.00000022 | 17,757,477.00 |
| 28 Ene 2024 | 0.00000031 | 0.00000019 | 158.33% | 0.00000012 | 0.00000054 | 0.00000012 | 28,188,465.00 |
| 27 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 40,141,814.00 |
| 26 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 44,054,248.00 |
