EOSDACETH

eosDAC (EOSDACETH)

EOSDACETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.00000042 0.00 0.00% 0.00000046 0.00000046 0.00000042 219,159.00
26 Nov 2021 0.00000042 -0.00000003 -6.67% 0.00000043 0.00000045 0.00000041 151,273.00
25 Nov 2021 0.00000045 0.00000004 9.76% 0.00000041 0.00000046 0.00000041 667,802.00
24 Nov 2021 0.00000041 -0.00000004 -8.89% 0.00000042 0.00000042 0.00000041 56,274.00
23 Nov 2021 0.00000045 0.00000002 4.65% 0.00000047 0.00000047 0.00000045 1,865,130.00
22 Nov 2021 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 6,575,029.00
21 Nov 2021 0.00000044 -0.00000002 -4.35% 0.00000048 0.00000048 0.00000044 3,458,257.00
20 Nov 2021 0.00000046 -0.00000004 -8.00% 0.00000048 0.00000073 0.00000046 6,981,743.00
19 Nov 2021 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000047 6,223,596.00
18 Nov 2021 0.00000048 -0.00000001 -2.04% 0.00000050 0.00000050 0.00000047 8,764,371.00
17 Nov 2021 0.00000049 0.00 0.00% 0.00000050 0.00000051 0.00000047 7,088,359.00
16 Nov 2021 0.00000049 0.00 0.00% 0.00000049 0.00000052 0.00000047 9,064,717.00
15 Nov 2021 0.00000049 0.00 +0.00% 0.00000048 0.00000050 0.00000046 0.00
15 Nov 2021 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000046 8,309,662.00
14 Nov 2021 0.00000048 0.00000001 2.13% 0.00000045 0.00000049 0.00000045 2,239,798.00
13 Nov 2021 0.00000047 0.00000004 9.30% 0.00000043 0.00000048 0.00000042 4,897,503.00
12 Nov 2021 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000040 9,064,794.00
11 Nov 2021 0.00000042 0.00000002 5.00% 0.00000040 0.00000043 0.00000040 6,469,164.00
10 Nov 2021 0.00000040 0.00000001 2.56% 0.00000038 0.00000041 0.00000037 8,969,503.00
09 Nov 2021 0.00000039 0.00 +0.00% 0.00000036 0.00000039 0.00000036 0.00
09 Nov 2021 0.00000039 0.00000003 8.33% 0.00000036 0.00000039 0.00000036 9,818,969.00
08 Nov 2021 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000036 5,795,615.00
07 Nov 2021 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 4,201,996.00
06 Nov 2021 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000038 8,889,641.00
05 Nov 2021 0.00000040 0.00000003 8.11% 0.00000037 0.00000041 0.00000037 7,262,469.00
04 Nov 2021 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000037 6,054,971.00
03 Nov 2021 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000041 0.00000037 7,705,235.00
02 Nov 2021 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000045 0.00000039 5,145,841.00
01 Nov 2021 0.00000041 0.00000002 5.13% 0.00000039 0.00000043 0.00000038 9,501,700.00
31 Oct 2021 0.00000039 0.00000001 2.63% 0.00000038 0.00000042 0.00000037 3,282,074.00
30 Oct 2021 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 2,054,912.00
29 Oct 2021 0.00000039 -0.00000005 -11.36% 0.00000040 0.00000043 0.00000039 1,541,728.00
28 Oct 2021 0.00000044 0.00000004 10.00% 0.00000038 0.00000044 0.00000037 984,473.00
27 Oct 2021 0.00000040 -0.00000017 -29.82% 0.00000039 0.00000040 0.00000037 2,917,532.00
26 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
25 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
24 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
23 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
22 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
21 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
20 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
19 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
18 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
17 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
16 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
15 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
14 Oct 2021 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
13 Oct 2021 0.00000057 0.00000020 54.05% 0.00000038 0.00000057 0.00000037 26,928.00
12 Oct 2021 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000037 0.00000037 7,318.00
11 Oct 2021 0.00000038 -0.00000003 -7.32% 0.00000039 0.00000039 0.00000038 484,152.00
10 Oct 2021 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
09 Oct 2021 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
08 Oct 2021 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
07 Oct 2021 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 51,363.00
06 Oct 2021 0.00000041 -0.00000005 -10.87% 0.00000041 0.00000041 0.00000041 7,958.00
05 Oct 2021 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
04 Oct 2021 0.00000046 0.00000019 70.37% 0.00000046 0.00000046 0.00000046 19,816.00
03 Oct 2021 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
02 Oct 2021 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
01 Oct 2021 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
30 Sep 2021 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
29 Sep 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 374,304.00
28 Sep 2021 0.00000028 -0.00000015 -34.88% 0.00000028 0.00000028 0.00000028 22,878.00
27 Sep 2021 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
26 Sep 2021 0.00000043 0.00000010 30.30% 0.00000043 0.00000043 0.00000043 2,112.00
25 Sep 2021 0.00000033 -0.00000018 -35.29% 0.00000051 0.00000051 0.00000033 979,874.00
24 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
23 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
22 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
21 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
20 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
19 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
18 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
17 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 14,058.00
16 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 7,318.00
15 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
14 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
13 Sep 2021 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
12 Sep 2021 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 13,892.00
11 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
10 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
09 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
08 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 117,189.00
07 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
06 Sep 2021 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
05 Sep 2021 0.00000056 -0.00000005 -8.20% 0.00000056 0.00000056 0.00000056 57,294.00
04 Sep 2021 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000061 0.00
03 Sep 2021 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000061 0.00
02 Sep 2021 0.00000061 0.00 0.00% 0.00000061 0.00000061 0.00000061 0.00
01 Sep 2021 0.00000061 -0.00000004 -6.15% 0.00000061 0.00000061 0.00000061 234,693.00
31 Ago 2021 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
30 Ago 2021 0.00000065 0.00000002 3.17% 0.00000065 0.00000065 0.00000065 5,587.00
28 Ago 2021 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
27 Ago 2021 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 0.00
Su Consulta Reciente
GATE
EOSDACETH
eosDAC
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:17:53