ESDUSDT

Datos Históricos Empty Set Dollar

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Empty Set Dollar ESDUSDT Gate.io 847,389 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00002 0.44% 0.00461 0.00454 0.00468
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00467 0.00467 0.0046 0.00459 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 03:32:22 5,057.37 0.00461 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
32.36 7,008.10 ESD

Resumen Histórico ESDUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ESDUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.00459 -0.00031 -6.33% 0.00493 0.00495 0.00459 8,315.00
19 May 2022 0.0049 0.00012 2.51% 0.00484 0.00498 0.00446 26,916.00
18 May 2022 0.00478 -0.00015 -3.04% 0.00478 0.00478 0.00452 201,236.00
17 May 2022 0.00493 0.00016 3.35% 0.00476 0.00507 0.00476 67,528.00
16 May 2022 0.00477 -0.00039 -7.56% 0.00529 0.00563 0.00457 285,970.00
15 May 2022 0.00516 0.00104 25.24% 0.00412 0.00627 0.00411 104,477.00
14 May 2022 0.00412 0.00005 1.23% 0.00405 0.00422 0.00402 99,946.00
13 May 2022 0.00407 0.00049 13.69% 0.00371 0.00539 0.0035 691,903.00
12 May 2022 0.00358 -0.00028 -7.25% 0.00379 0.00459 0.00351 3,096,104.00
11 May 2022 0.00386 -0.00055 -12.47% 0.00434 0.00567 0.00364 8,309,195.00
10 May 2022 0.00441 -0.00071 -13.87% 0.00506 0.00561 0.00425 2,156,082.00
09 May 2022 0.00512 -0.00016 -3.03% 0.00524 0.00579 0.00469 2,600,346.00
08 May 2022 0.00528 -0.00026 -4.69% 0.00559 0.0073 0.00524 3,539,788.00
07 May 2022 0.00554 -0.00042 -7.05% 0.00596 0.006 0.00533 1,066,197.00
06 May 2022 0.00596 0.00046 8.36% 0.00569 0.00615 0.00545 1,139,056.00
05 May 2022 0.0055 -0.00112 -16.92% 0.00664 0.00697 0.00523 2,138,445.00
04 May 2022 0.00662 -0.00027 -3.92% 0.00695 0.00714 0.00662 1,863,545.00
03 May 2022 0.00689 -0.00018 -2.55% 0.00706 0.00724 0.00685 1,336,780.00
02 May 2022 0.00707 0.00 0.00% 0.00702 0.00717 0.00688 1,504,331.00
01 May 2022 0.00707 0.00059 9.10% 0.00642 0.00716 0.00622 2,087,572.00
30 Abr 2022 0.00648 0.00 0.00% 0.00644 0.0073 0.00626 1,482,117.00
29 Abr 2022 0.00648 -0.00053 -7.56% 0.00695 0.00699 0.00614 1,153,770.00
28 Abr 2022 0.00701 0.00014 2.04% 0.0069 0.00725 0.00683 2,222,367.00
27 Abr 2022 0.00687 -0.00021 -2.97% 0.00708 0.00717 0.00673 1,077,324.00
26 Abr 2022 0.00708 0.00007 1.00% 0.00704 0.00722 0.00695 2,183,624.00
25 Abr 2022 0.00701 -0.00002 -0.28% 0.00703 0.00727 0.00682 1,120,102.00
24 Abr 2022 0.00703 -0.00004 -0.57% 0.00705 0.00726 0.007 1,604,999.00
23 Abr 2022 0.00707 -0.00001 -0.14% 0.00713 0.00732 0.007 397,035.00
22 Abr 2022 0.00708 0.0002 2.91% 0.00691 0.00744 0.00686 1,156,523.00
21 Abr 2022 0.00688 -0.00009 -1.29% 0.00696 0.00705 0.00673 1,939,337.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
ESDUSDT
Empty Set ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 09:57:05