| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Empty Set Dollar | ESDUSDT | Gate.io | 847,389 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.44% | 0.00461 | 0.00454 | 0.00468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00467 | 0.00467 | 0.0046 | 0.00459 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:32:22 | 5,057.37 | 0.00461 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32.36 | 7,008.10 | ESD | |||
Resumen Histórico ESDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00459 | -0.00031 | -6.33% | 0.00493 | 0.00495 | 0.00459 | 8,315.00 |
| 19 May 2022 | 0.0049 | 0.00012 | 2.51% | 0.00484 | 0.00498 | 0.00446 | 26,916.00 |
| 18 May 2022 | 0.00478 | -0.00015 | -3.04% | 0.00478 | 0.00478 | 0.00452 | 201,236.00 |
| 17 May 2022 | 0.00493 | 0.00016 | 3.35% | 0.00476 | 0.00507 | 0.00476 | 67,528.00 |
| 16 May 2022 | 0.00477 | -0.00039 | -7.56% | 0.00529 | 0.00563 | 0.00457 | 285,970.00 |
| 15 May 2022 | 0.00516 | 0.00104 | 25.24% | 0.00412 | 0.00627 | 0.00411 | 104,477.00 |
| 14 May 2022 | 0.00412 | 0.00005 | 1.23% | 0.00405 | 0.00422 | 0.00402 | 99,946.00 |
| 13 May 2022 | 0.00407 | 0.00049 | 13.69% | 0.00371 | 0.00539 | 0.0035 | 691,903.00 |
| 12 May 2022 | 0.00358 | -0.00028 | -7.25% | 0.00379 | 0.00459 | 0.00351 | 3,096,104.00 |
| 11 May 2022 | 0.00386 | -0.00055 | -12.47% | 0.00434 | 0.00567 | 0.00364 | 8,309,195.00 |
| 10 May 2022 | 0.00441 | -0.00071 | -13.87% | 0.00506 | 0.00561 | 0.00425 | 2,156,082.00 |
| 09 May 2022 | 0.00512 | -0.00016 | -3.03% | 0.00524 | 0.00579 | 0.00469 | 2,600,346.00 |
| 08 May 2022 | 0.00528 | -0.00026 | -4.69% | 0.00559 | 0.0073 | 0.00524 | 3,539,788.00 |
| 07 May 2022 | 0.00554 | -0.00042 | -7.05% | 0.00596 | 0.006 | 0.00533 | 1,066,197.00 |
| 06 May 2022 | 0.00596 | 0.00046 | 8.36% | 0.00569 | 0.00615 | 0.00545 | 1,139,056.00 |
| 05 May 2022 | 0.0055 | -0.00112 | -16.92% | 0.00664 | 0.00697 | 0.00523 | 2,138,445.00 |
| 04 May 2022 | 0.00662 | -0.00027 | -3.92% | 0.00695 | 0.00714 | 0.00662 | 1,863,545.00 |
| 03 May 2022 | 0.00689 | -0.00018 | -2.55% | 0.00706 | 0.00724 | 0.00685 | 1,336,780.00 |
| 02 May 2022 | 0.00707 | 0.00 | 0.00% | 0.00702 | 0.00717 | 0.00688 | 1,504,331.00 |
| 01 May 2022 | 0.00707 | 0.00059 | 9.10% | 0.00642 | 0.00716 | 0.00622 | 2,087,572.00 |
| 30 Abr 2022 | 0.00648 | 0.00 | 0.00% | 0.00644 | 0.0073 | 0.00626 | 1,482,117.00 |
| 29 Abr 2022 | 0.00648 | -0.00053 | -7.56% | 0.00695 | 0.00699 | 0.00614 | 1,153,770.00 |
| 28 Abr 2022 | 0.00701 | 0.00014 | 2.04% | 0.0069 | 0.00725 | 0.00683 | 2,222,367.00 |
| 27 Abr 2022 | 0.00687 | -0.00021 | -2.97% | 0.00708 | 0.00717 | 0.00673 | 1,077,324.00 |
| 26 Abr 2022 | 0.00708 | 0.00007 | 1.00% | 0.00704 | 0.00722 | 0.00695 | 2,183,624.00 |
| 25 Abr 2022 | 0.00701 | -0.00002 | -0.28% | 0.00703 | 0.00727 | 0.00682 | 1,120,102.00 |
| 24 Abr 2022 | 0.00703 | -0.00004 | -0.57% | 0.00705 | 0.00726 | 0.007 | 1,604,999.00 |
| 23 Abr 2022 | 0.00707 | -0.00001 | -0.14% | 0.00713 | 0.00732 | 0.007 | 397,035.00 |
| 22 Abr 2022 | 0.00708 | 0.0002 | 2.91% | 0.00691 | 0.00744 | 0.00686 | 1,156,523.00 |
| 21 Abr 2022 | 0.00688 | -0.00009 | -1.29% | 0.00696 | 0.00705 | 0.00673 | 1,939,337.00 |
