Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | Gate.io | 34,973,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0073 | -2.40% | 0.2963 | 0.2959 | 0.2966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3035 | 0.3092 | 0.2895 | 0.3036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:03:18 | 81.54 | 0.2963 | UST |
Resumen Histórico FIDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.3036 | -0.0214 | -6.58% | 0.3243 | 0.3393 | 0.2923 | 904,200.00 |
| 14 Abr 2024 | 0.325 | 0.0247 | 8.23% | 0.2986 | 0.3273 | 0.2808 | 791,665.00 |
| 13 Abr 2024 | 0.3003 | -0.0682 | -18.51% | 0.3653 | 0.3787 | 0.2662 | 715,102.00 |
| 12 Abr 2024 | 0.3685 | -0.0749 | -16.89% | 0.4435 | 0.4547 | 0.3476 | 509,348.00 |
| 11 Abr 2024 | 0.4434 | -0.0139 | -3.04% | 0.4608 | 0.4692 | 0.4392 | 402,526.00 |
| 10 Abr 2024 | 0.4573 | -0.0058 | -1.25% | 0.4657 | 0.4668 | 0.4396 | 402,741.00 |
| 09 Abr 2024 | 0.4631 | -0.042 | -8.32% | 0.5025 | 0.5058 | 0.4612 | 577,088.00 |
| 08 Abr 2024 | 0.5051 | 0.0208 | 4.29% | 0.4836 | 0.5131 | 0.4684 | 824,781.00 |
| 07 Abr 2024 | 0.4843 | 0.0173 | 3.70% | 0.4671 | 0.4869 | 0.4616 | 1,064,936.00 |
| 06 Abr 2024 | 0.467 | 0.0115 | 2.52% | 0.4545 | 0.4718 | 0.4545 | 621,516.00 |
| 05 Abr 2024 | 0.4555 | -0.0244 | -5.08% | 0.4792 | 0.4792 | 0.4381 | 941,779.00 |
| 04 Abr 2024 | 0.4799 | 0.0052 | 1.10% | 0.4718 | 0.5042 | 0.4504 | 589,246.00 |
| 03 Abr 2024 | 0.4747 | -0.0076 | -1.58% | 0.4821 | 0.5148 | 0.452 | 623,461.00 |
| 02 Abr 2024 | 0.4823 | -0.0643 | -11.76% | 0.5464 | 0.5464 | 0.4671 | 448,398.00 |
| 01 Abr 2024 | 0.5466 | -0.0175 | -3.10% | 0.5587 | 0.6288 | 0.512 | 956,335.00 |
| 31 Mar 2024 | 0.5641 | 0.0325 | 6.11% | 0.5308 | 0.5717 | 0.5297 | 221,127.00 |
| 30 Mar 2024 | 0.5316 | -0.0068 | -1.26% | 0.5348 | 0.5717 | 0.5282 | 332,133.00 |
| 29 Mar 2024 | 0.5384 | -0.0057 | -1.05% | 0.5451 | 0.5479 | 0.5182 | 460,281.00 |
| 28 Mar 2024 | 0.5441 | 0.030 | 5.84% | 0.5162 | 0.5636 | 0.5045 | 365,637.00 |
| 27 Mar 2024 | 0.5141 | -0.0178 | -3.35% | 0.5354 | 0.5458 | 0.5059 | 309,111.00 |
| 26 Mar 2024 | 0.5319 | -0.0037 | -0.69% | 0.5405 | 0.5677 | 0.5165 | 504,335.00 |
| 25 Mar 2024 | 0.5356 | 0.0274 | 5.39% | 0.5114 | 0.5457 | 0.505 | 447,964.00 |
| 24 Mar 2024 | 0.5082 | 0.0121 | 2.44% | 0.4885 | 0.5132 | 0.4712 | 290,785.00 |
| 23 Mar 2024 | 0.4961 | 0.0094 | 1.93% | 0.4913 | 0.5078 | 0.4857 | 246,773.00 |
| 22 Mar 2024 | 0.4867 | -0.0324 | -6.24% | 0.517 | 0.5292 | 0.4796 | 461,393.00 |
| 21 Mar 2024 | 0.5191 | -0.0109 | -2.06% | 0.5298 | 0.5473 | 0.5097 | 718,487.00 |
| 20 Mar 2024 | 0.530 | 0.0436 | 8.96% | 0.4843 | 0.5374 | 0.4643 | 753,990.00 |
| 19 Mar 2024 | 0.4864 | -0.0948 | -16.31% | 0.5764 | 0.5857 | 0.4774 | 854,470.00 |
| 18 Mar 2024 | 0.5812 | -0.0588 | -9.19% | 0.6531 | 0.6646 | 0.578 | 1,235,385.00 |
| 17 Mar 2024 | 0.640 | 0.0934 | 17.09% | 0.5782 | 0.6493 | 0.560 | 1,481,289.00 |
| 16 Mar 2024 | 0.5466 | -0.014 | -2.50% | 0.5549 | 0.7258 | 0.5359 | 1,004,278.00 |
