Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | Gate.io | 3,049,971,458 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.074 | 1.27% | 5.92 | 5.92 | 5.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.83 | 5.97 | 5.77 | 5.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:21:59 | 6.54 | 5.92 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 5.85 | -0.220 | -3.68% | 6.03 | 6.10 | 5.64 | 134,621.00 |
| 16 Abr 2024 | 6.07 | 0.060 | 0.93% | 5.99 | 6.12 | 5.72 | 156,747.00 |
| 15 Abr 2024 | 6.01 | -0.180 | -2.89% | 6.14 | 6.48 | 5.81 | 157,760.00 |
| 14 Abr 2024 | 6.19 | 0.450 | 7.88% | 5.69 | 6.19 | 5.51 | 185,620.00 |
| 13 Abr 2024 | 5.74 | -0.880 | -13.30% | 6.58 | 6.69 | 5.22 | 165,841.00 |
| 12 Abr 2024 | 6.62 | -1.43 | -17.75% | 8.09 | 8.21 | 6.06 | 126,569.00 |
| 11 Abr 2024 | 8.05 | -0.450 | -5.24% | 8.46 | 8.60 | 7.98 | 73,820.00 |
| 10 Abr 2024 | 8.49 | -0.160 | -1.80% | 8.72 | 8.72 | 8.24 | 107,731.00 |
| 09 Abr 2024 | 8.65 | -0.670 | -7.17% | 9.32 | 9.34 | 8.61 | 107,941.00 |
| 08 Abr 2024 | 9.32 | 0.510 | 5.80% | 8.80 | 9.33 | 8.68 | 166,324.00 |
| 07 Abr 2024 | 8.81 | 0.190 | 2.19% | 8.58 | 8.88 | 8.58 | 157,393.00 |
| 06 Abr 2024 | 8.62 | 0.210 | 2.50% | 8.34 | 8.66 | 8.34 | 152,567.00 |
| 05 Abr 2024 | 8.41 | -0.210 | -2.43% | 8.62 | 8.64 | 8.17 | 136,802.00 |
| 04 Abr 2024 | 8.62 | 0.150 | 1.81% | 8.47 | 8.82 | 8.22 | 204,928.00 |
| 03 Abr 2024 | 8.46 | -0.190 | -2.17% | 8.62 | 8.79 | 8.30 | 242,971.00 |
| 02 Abr 2024 | 8.65 | -0.740 | -7.91% | 9.34 | 9.36 | 8.51 | 263,807.00 |
| 01 Abr 2024 | 9.39 | -0.570 | -5.71% | 10.04 | 10.29 | 9.07 | 272,089.00 |
| 31 Mar 2024 | 9.96 | 0.520 | 5.48% | 9.43 | 9.97 | 9.42 | 133,294.00 |
| 30 Mar 2024 | 9.44 | -0.220 | -2.25% | 9.61 | 9.90 | 9.42 | 230,895.00 |
| 29 Mar 2024 | 9.66 | 0.370 | 3.95% | 9.26 | 10.20 | 9.23 | 277,212.00 |
| 28 Mar 2024 | 9.29 | 0.160 | 1.80% | 9.17 | 9.36 | 8.97 | 208,774.00 |
| 27 Mar 2024 | 9.13 | -0.280 | -2.94% | 9.39 | 9.61 | 8.96 | 390,720.00 |
| 26 Mar 2024 | 9.41 | 0.070 | 0.79% | 9.41 | 9.72 | 9.24 | 368,962.00 |
| 25 Mar 2024 | 9.33 | 0.420 | 4.67% | 8.86 | 9.52 | 8.83 | 438,818.00 |
| 24 Mar 2024 | 8.92 | 0.250 | 2.86% | 8.68 | 8.98 | 8.53 | 311,677.00 |
| 23 Mar 2024 | 8.67 | 0.020 | 0.23% | 8.70 | 8.95 | 8.50 | 265,783.00 |
| 22 Mar 2024 | 8.65 | -0.370 | -4.11% | 9.04 | 9.27 | 8.40 | 320,864.00 |
| 21 Mar 2024 | 9.02 | 0.390 | 4.49% | 8.62 | 9.28 | 8.60 | 376,830.00 |
| 20 Mar 2024 | 8.63 | 0.600 | 7.47% | 8.05 | 8.73 | 7.74 | 314,043.00 |
| 19 Mar 2024 | 8.03 | -0.880 | -9.85% | 8.88 | 8.90 | 7.93 | 260,418.00 |
| 18 Mar 2024 | 8.91 | -0.250 | -2.71% | 9.06 | 9.53 | 8.64 | 320,497.00 |
| 17 Mar 2024 | 9.16 | 0.310 | 3.53% | 8.88 | 9.35 | 8.42 | 265,855.00 |
| 16 Mar 2024 | 8.85 | -0.850 | -8.73% | 9.80 | 9.89 | 8.68 | 224,547.00 |
