Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Franklin | FLYUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000134 | -3.02% | 0.004311 | 0.004303 | 0.004329 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004461 | 0.0055 | 0.004253 | 0.004445 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:47:12 | 22,345.00 | 0.004311 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
398,144.32 | 83,887,242.91 | FLYY |
Resumen Histórico FLYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.004445 | 0.000945 | 27.00% | 0.003281 | 0.004838 | 0.003263 | 90,331,740.00 |
26 Mar 2024 | 0.0035 | 0.000211 | 6.42% | 0.003274 | 0.00375 | 0.003 | 44,029,784.00 |
25 Mar 2024 | 0.003289 | -0.000175 | -5.05% | 0.003426 | 0.003521 | 0.003 | 47,942,770.00 |
24 Mar 2024 | 0.003464 | 0.000114 | 3.39% | 0.003356 | 0.00361 | 0.003286 | 68,049,888.00 |
23 Mar 2024 | 0.00335 | 0.000027 | 0.81% | 0.003153 | 0.0038 | 0.003096 | 102,518,977.00 |
22 Mar 2024 | 0.003324 | 0.000119 | 3.70% | 0.003148 | 0.003587 | 0.002702 | 107,933,535.00 |
21 Mar 2024 | 0.003205 | -0.000306 | -8.72% | 0.003766 | 0.003908 | 0.003172 | 80,614,634.00 |
20 Mar 2024 | 0.003511 | 0.000985 | 39.01% | 0.00274 | 0.004145 | 0.002666 | 131,062,505.00 |
19 Mar 2024 | 0.002526 | -0.001201 | -32.23% | 0.00388 | 0.00392 | 0.002234 | 189,875,388.00 |
18 Mar 2024 | 0.003727 | -0.001074 | -22.37% | 0.005256 | 0.005654 | 0.003351 | 71,334,353.00 |
17 Mar 2024 | 0.004801 | 0.001706 | 55.13% | 0.002825 | 0.005562 | 0.002793 | 69,764,727.00 |
16 Mar 2024 | 0.003095 | 0.001293 | 71.75% | 0.001812 | 0.0044 | 0.001732 | 50,304,904.00 |
15 Mar 2024 | 0.001802 | -0.000247 | -12.05% | 0.002038 | 0.002102 | 0.001719 | 40,603,910.00 |
14 Mar 2024 | 0.002049 | 0.0001 | 5.13% | 0.001952 | 0.002177 | 0.001889 | 41,676,175.00 |
13 Mar 2024 | 0.001949 | 0.000031 | 1.62% | 0.001913 | 0.002327 | 0.00183 | 44,689,218.00 |
12 Mar 2024 | 0.001918 | -0.000107 | -5.28% | 0.002024 | 0.002032 | 0.0018 | 41,373,636.00 |
11 Mar 2024 | 0.002026 | 0.000156 | 8.36% | 0.001875 | 0.002142 | 0.00185 | 40,524,338.00 |
10 Mar 2024 | 0.001869 | -0.000267 | -12.50% | 0.002117 | 0.00231 | 0.001828 | 49,608,936.00 |
09 Mar 2024 | 0.002137 | 0.000507 | 31.14% | 0.001642 | 0.002249 | 0.001634 | 48,746,535.00 |
08 Mar 2024 | 0.001629 | 0.00004 | 2.52% | 0.001589 | 0.001762 | 0.001535 | 39,591,160.00 |
07 Mar 2024 | 0.001589 | -0.000012 | -0.75% | 0.001601 | 0.0017 | 0.001538 | 30,553,632.00 |
06 Mar 2024 | 0.001601 | 0.000111 | 7.44% | 0.001492 | 0.001666 | 0.001447 | 33,002,961.00 |
05 Mar 2024 | 0.00149 | -0.000184 | -10.99% | 0.001673 | 0.001673 | 0.00144 | 52,778,307.00 |
04 Mar 2024 | 0.001674 | 0.000075 | 4.69% | 0.001592 | 0.001682 | 0.00158 | 44,572,910.00 |
03 Mar 2024 | 0.001599 | -0.000082 | -4.88% | 0.001689 | 0.00173 | 0.00158 | 54,062,542.00 |
02 Mar 2024 | 0.00168 | 0.000081 | 5.06% | 0.0016 | 0.00181 | 0.001571 | 52,082,370.00 |
01 Mar 2024 | 0.001599 | 0.000011 | 0.69% | 0.001588 | 0.001644 | 0.001553 | 33,991,203.00 |
29 Feb 2024 | 0.001588 | 0.000071 | 4.68% | 0.00153 | 0.00162 | 0.001526 | 15,301,207.00 |
28 Feb 2024 | 0.001517 | -0.00011 | -6.76% | 0.001632 | 0.001661 | 0.0015 | 26,175,615.00 |