ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FLYUSDT Franklin

0.004311
-0.000134 (-3.02%)
09:47:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Franklin FLYUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000134 -3.02% 0.004311 0.004303 0.004329
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004461 0.0055 0.004253 0.004445 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 09:47:12 22,345.00 0.004311 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
398,144.32 83,887,242.91 FLYY

Resumen Histórico FLYUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLYUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.004445 0.000945 27.00% 0.003281 0.004838 0.003263 90,331,740.00
26 Mar 2024 0.0035 0.000211 6.42% 0.003274 0.00375 0.003 44,029,784.00
25 Mar 2024 0.003289 -0.000175 -5.05% 0.003426 0.003521 0.003 47,942,770.00
24 Mar 2024 0.003464 0.000114 3.39% 0.003356 0.00361 0.003286 68,049,888.00
23 Mar 2024 0.00335 0.000027 0.81% 0.003153 0.0038 0.003096 102,518,977.00
22 Mar 2024 0.003324 0.000119 3.70% 0.003148 0.003587 0.002702 107,933,535.00
21 Mar 2024 0.003205 -0.000306 -8.72% 0.003766 0.003908 0.003172 80,614,634.00
20 Mar 2024 0.003511 0.000985 39.01% 0.00274 0.004145 0.002666 131,062,505.00
19 Mar 2024 0.002526 -0.001201 -32.23% 0.00388 0.00392 0.002234 189,875,388.00
18 Mar 2024 0.003727 -0.001074 -22.37% 0.005256 0.005654 0.003351 71,334,353.00
17 Mar 2024 0.004801 0.001706 55.13% 0.002825 0.005562 0.002793 69,764,727.00
16 Mar 2024 0.003095 0.001293 71.75% 0.001812 0.0044 0.001732 50,304,904.00
15 Mar 2024 0.001802 -0.000247 -12.05% 0.002038 0.002102 0.001719 40,603,910.00
14 Mar 2024 0.002049 0.0001 5.13% 0.001952 0.002177 0.001889 41,676,175.00
13 Mar 2024 0.001949 0.000031 1.62% 0.001913 0.002327 0.00183 44,689,218.00
12 Mar 2024 0.001918 -0.000107 -5.28% 0.002024 0.002032 0.0018 41,373,636.00
11 Mar 2024 0.002026 0.000156 8.36% 0.001875 0.002142 0.00185 40,524,338.00
10 Mar 2024 0.001869 -0.000267 -12.50% 0.002117 0.00231 0.001828 49,608,936.00
09 Mar 2024 0.002137 0.000507 31.14% 0.001642 0.002249 0.001634 48,746,535.00
08 Mar 2024 0.001629 0.00004 2.52% 0.001589 0.001762 0.001535 39,591,160.00
07 Mar 2024 0.001589 -0.000012 -0.75% 0.001601 0.0017 0.001538 30,553,632.00
06 Mar 2024 0.001601 0.000111 7.44% 0.001492 0.001666 0.001447 33,002,961.00
05 Mar 2024 0.00149 -0.000184 -10.99% 0.001673 0.001673 0.00144 52,778,307.00
04 Mar 2024 0.001674 0.000075 4.69% 0.001592 0.001682 0.00158 44,572,910.00
03 Mar 2024 0.001599 -0.000082 -4.88% 0.001689 0.00173 0.00158 54,062,542.00
02 Mar 2024 0.00168 0.000081 5.06% 0.0016 0.00181 0.001571 52,082,370.00
01 Mar 2024 0.001599 0.000011 0.69% 0.001588 0.001644 0.001553 33,991,203.00
29 Feb 2024 0.001588 0.000071 4.68% 0.00153 0.00162 0.001526 15,301,207.00
28 Feb 2024 0.001517 -0.00011 -6.76% 0.001632 0.001661 0.0015 26,175,615.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock