FRMUSDT

Datos Históricos Ferrum Network Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ferrum Network Token FRMUSDT Gate.io 43,452,972 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00005 -0.24% 0.02099 0.02096 0.02099
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02103 0.02114 0.02091 0.02104 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 03:45:09 1,729.59 0.02099 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
151,415.35 7,204,702.45 FRM FRMBTC

Resumen Histórico FRMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FRMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.02104 0.00034 1.64% 0.0207 0.02148 0.02062 20,364,868.00
26 Sep 2022 0.0207 -0.00022 -1.05% 0.0208 0.02129 0.01996 19,282,055.00
25 Sep 2022 0.02092 -0.00056 -2.61% 0.02149 0.02149 0.02072 21,184,341.00
24 Sep 2022 0.02148 -0.0008 -3.59% 0.02252 0.02261 0.02148 18,216,947.00
23 Sep 2022 0.02228 -0.00185 -7.67% 0.02419 0.02423 0.02203 17,694,610.00
22 Sep 2022 0.02413 0.00017 0.71% 0.024 0.02464 0.02345 17,509,736.00
21 Sep 2022 0.02396 -0.00018 -0.75% 0.02417 0.02587 0.02362 16,423,703.00
20 Sep 2022 0.02414 0.00104 4.50% 0.02306 0.02514 0.02288 14,376,895.00
19 Sep 2022 0.0231 0.001 4.52% 0.02211 0.02513 0.02169 13,981,655.00
18 Sep 2022 0.0221 -0.00055 -2.43% 0.0227 0.02367 0.022 18,114,186.00
17 Sep 2022 0.02265 0.00059 2.67% 0.02206 0.02268 0.022 18,205,889.00
16 Sep 2022 0.02206 -0.00115 -4.95% 0.02319 0.02393 0.02198 19,672,524.00
15 Sep 2022 0.02321 -0.00098 -4.05% 0.02419 0.02424 0.02285 17,905,834.00
14 Sep 2022 0.02419 -0.00052 -2.10% 0.02468 0.02497 0.02392 13,000,689.00
13 Sep 2022 0.02471 -0.00124 -4.78% 0.02596 0.02656 0.02466 15,984,263.00
12 Sep 2022 0.02595 0.00021 0.82% 0.02579 0.02604 0.0256 20,821,127.00
11 Sep 2022 0.02574 -0.00019 -0.73% 0.02594 0.02613 0.02541 17,510,427.00
10 Sep 2022 0.02593 -0.00036 -1.37% 0.02668 0.0268 0.02511 18,565,928.00
09 Sep 2022 0.02629 -0.00014 -0.53% 0.02669 0.02727 0.02602 19,752,458.00
08 Sep 2022 0.02643 0.00086 3.36% 0.02554 0.02677 0.02522 27,557,271.00
07 Sep 2022 0.02557 0.00048 1.91% 0.02511 0.02567 0.02417 23,175,885.00
06 Sep 2022 0.02509 -0.00159 -5.96% 0.02662 0.02713 0.02499 17,437,336.00
05 Sep 2022 0.02668 -0.00024 -0.89% 0.02691 0.02691 0.02548 16,782,497.00
04 Sep 2022 0.02692 0.00072 2.75% 0.02628 0.02753 0.02617 19,922,387.00
03 Sep 2022 0.0262 0.00063 2.46% 0.02561 0.0269 0.02556 22,152,074.00
02 Sep 2022 0.02557 0.00052 2.08% 0.02504 0.02619 0.02499 21,292,027.00
01 Sep 2022 0.02505 -0.00095 -3.65% 0.02593 0.02601 0.02316 14,964,468.00
31 Ago 2022 0.026 -0.00134 -4.90% 0.02736 0.02795 0.02585 19,775,353.00
30 Ago 2022 0.02734 -0.00079 -2.81% 0.02818 0.02914 0.0272 17,425,944.00
29 Ago 2022 0.02813 -0.00015 -0.53% 0.02813 0.02917 0.02718 14,721,857.00
28 Ago 2022 0.02828 0.00217 8.31% 0.02608 0.02889 0.02575 11,688,314.00
27 Ago 2022 0.02611 -0.00148 -5.36% 0.02748 0.02836 0.02553 18,188,668.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
FRMUSDT
Ferrum Net..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 09:04:50