Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSDT | Gate.io | 73,098,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0068 | 9.19% | 0.08079 | 0.08056 | 0.08093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07458 | 0.08121 | 0.07458 | 0.07399 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:58:15 | 161.97 | 0.08079 | UST |
Resumen Histórico FRMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.07399 | 0.00778 | 11.75% | 0.06609 | 0.07617 | 0.06586 | 976,597.00 |
| 30 Nov 2023 | 0.06621 | -0.00173 | -2.55% | 0.06792 | 0.06803 | 0.06264 | 2,344,630.00 |
| 29 Nov 2023 | 0.06794 | -0.00493 | -6.77% | 0.07277 | 0.07481 | 0.06742 | 2,262,450.00 |
| 28 Nov 2023 | 0.07287 | 0.00177 | 2.49% | 0.0711 | 0.07312 | 0.07039 | 3,106,679.00 |
| 27 Nov 2023 | 0.0711 | -0.00634 | -8.19% | 0.07723 | 0.07737 | 0.07025 | 2,535,167.00 |
| 26 Nov 2023 | 0.07744 | -0.00034 | -0.44% | 0.07864 | 0.082 | 0.077 | 1,559,546.00 |
| 25 Nov 2023 | 0.07778 | -0.00414 | -5.05% | 0.0814 | 0.08325 | 0.07536 | 1,253,181.00 |
| 24 Nov 2023 | 0.08192 | -0.00213 | -2.53% | 0.08511 | 0.08905 | 0.08071 | 1,076,515.00 |
| 23 Nov 2023 | 0.08405 | -0.00394 | -4.48% | 0.0882 | 0.09003 | 0.07897 | 1,142,422.00 |
| 22 Nov 2023 | 0.08799 | 0.02041 | 30.20% | 0.06729 | 0.08888 | 0.06573 | 1,735,387.00 |
| 21 Nov 2023 | 0.06758 | -0.01599 | -19.13% | 0.08348 | 0.09043 | 0.06244 | 2,149,736.00 |
| 20 Nov 2023 | 0.08357 | 0.01375 | 19.69% | 0.06914 | 0.08599 | 0.06826 | 1,818,945.00 |
| 19 Nov 2023 | 0.06982 | 0.00448 | 6.86% | 0.06529 | 0.07145 | 0.06351 | 1,999,490.00 |
| 18 Nov 2023 | 0.06534 | 0.011 | 20.24% | 0.05557 | 0.07093 | 0.05551 | 2,242,068.00 |
| 17 Nov 2023 | 0.05434 | -0.00034 | -0.62% | 0.05455 | 0.0597 | 0.05248 | 1,811,487.00 |
| 16 Nov 2023 | 0.05468 | 0.00643 | 13.33% | 0.04822 | 0.06271 | 0.04705 | 3,953,130.00 |
| 15 Nov 2023 | 0.04825 | 0.00968 | 25.10% | 0.03827 | 0.04929 | 0.03815 | 5,031,848.00 |
| 14 Nov 2023 | 0.03857 | 0.00379 | 10.90% | 0.03478 | 0.04044 | 0.03461 | 5,472,051.00 |
| 13 Nov 2023 | 0.03478 | 0.00019 | 0.55% | 0.03471 | 0.03604 | 0.03379 | 4,493,489.00 |
| 12 Nov 2023 | 0.03459 | -0.00248 | -6.69% | 0.03718 | 0.03743 | 0.03436 | 4,578,482.00 |
| 11 Nov 2023 | 0.03707 | -0.00079 | -2.09% | 0.03784 | 0.03881 | 0.03675 | 3,950,554.00 |
| 10 Nov 2023 | 0.03786 | 0.00103 | 2.80% | 0.03681 | 0.03842 | 0.03681 | 4,375,273.00 |
| 09 Nov 2023 | 0.03683 | -0.00025 | -0.67% | 0.03708 | 0.03808 | 0.0355 | 2,963,408.00 |
| 08 Nov 2023 | 0.03708 | 0.00348 | 10.36% | 0.03359 | 0.03716 | 0.03359 | 3,808,516.00 |
| 07 Nov 2023 | 0.0336 | 0.00177 | 5.56% | 0.02965 | 0.03426 | 0.02848 | 3,746,361.00 |
| 06 Nov 2023 | 0.03183 | -0.00096 | -2.93% | 0.03283 | 0.03482 | 0.03165 | 2,435,561.00 |
| 05 Nov 2023 | 0.03279 | -0.00069 | -2.06% | 0.03349 | 0.03408 | 0.03251 | 3,027,996.00 |
| 04 Nov 2023 | 0.03348 | 0.00128 | 3.98% | 0.03215 | 0.03375 | 0.03203 | 3,640,869.00 |
| 03 Nov 2023 | 0.0322 | 0.00062 | 1.96% | 0.03118 | 0.03283 | 0.03025 | 5,514,034.00 |
| 02 Nov 2023 | 0.03158 | 0.00017 | 0.54% | 0.03121 | 0.03283 | 0.03088 | 4,679,708.00 |
