Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | Gate.io | 65,533,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0069 | -0.91% | 0.749 | 0.7491 | 0.7502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7578 | 0.7578 | 0.7454 | 0.7559 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:40:31 | 4.50 | 0.749 | UST |
Resumen Histórico FRONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.7559 | 0.0389 | 5.43% | 0.7203 | 0.7922 | 0.6772 | 182,701.00 |
| 18 Abr 2024 | 0.717 | -0.0263 | -3.54% | 0.7423 | 0.7582 | 0.7014 | 182,598.00 |
| 17 Abr 2024 | 0.7433 | -0.0363 | -4.66% | 0.7758 | 0.7919 | 0.7309 | 247,959.00 |
| 16 Abr 2024 | 0.7796 | -0.0039 | -0.50% | 0.7849 | 0.7883 | 0.7274 | 121,854.00 |
| 15 Abr 2024 | 0.7835 | 0.0026 | 0.33% | 0.7808 | 0.8282 | 0.7449 | 240,899.00 |
| 14 Abr 2024 | 0.7809 | 0.0996 | 14.62% | 0.6833 | 0.7859 | 0.6623 | 282,600.00 |
| 13 Abr 2024 | 0.6813 | -0.1586 | -18.88% | 0.8412 | 0.8478 | 0.5912 | 323,048.00 |
| 12 Abr 2024 | 0.8399 | -0.2699 | -24.32% | 1.11 | 1.12 | 0.8127 | 193,906.00 |
| 11 Abr 2024 | 1.11 | -0.030 | -2.64% | 1.15 | 1.16 | 1.09 | 187,548.00 |
| 10 Abr 2024 | 1.14 | -0.050 | -4.18% | 1.20 | 1.29 | 1.12 | 224,013.00 |
| 09 Abr 2024 | 1.19 | -0.040 | -3.04% | 1.23 | 1.25 | 1.16 | 85,620.00 |
| 08 Abr 2024 | 1.23 | -0.010 | -0.62% | 1.23 | 1.25 | 1.19 | 274,134.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 5.81% | 1.16 | 1.27 | 1.16 | 209,047.00 |
| 06 Abr 2024 | 1.17 | 0.030 | 2.79% | 1.13 | 1.18 | 1.13 | 198,879.00 |
| 05 Abr 2024 | 1.14 | 0.050 | 4.78% | 1.09 | 1.17 | 1.03 | 220,756.00 |
| 04 Abr 2024 | 1.08 | -0.030 | -3.00% | 1.11 | 1.13 | 1.08 | 124,179.00 |
| 03 Abr 2024 | 1.12 | -0.050 | -4.31% | 1.18 | 1.26 | 1.07 | 395,982.00 |
| 02 Abr 2024 | 1.17 | -0.030 | -2.60% | 1.20 | 1.23 | 1.09 | 199,844.00 |
| 01 Abr 2024 | 1.20 | -0.080 | -5.98% | 1.28 | 1.29 | 1.15 | 188,297.00 |
| 31 Mar 2024 | 1.27 | 0.010 | 0.97% | 1.26 | 1.29 | 1.25 | 151,845.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -2.74% | 1.30 | 1.32 | 1.25 | 145,082.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.38% | 1.32 | 1.32 | 1.25 | 264,215.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.62% | 1.26 | 1.33 | 1.21 | 428,705.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.03% | 1.28 | 1.29 | 1.22 | 494,626.00 |
| 26 Mar 2024 | 1.28 | 0.00 | -0.07% | 1.28 | 1.33 | 1.26 | 578,005.00 |
| 25 Mar 2024 | 1.28 | 0.020 | 1.38% | 1.25 | 1.30 | 1.25 | 694,172.00 |
| 24 Mar 2024 | 1.27 | 0.020 | 1.82% | 1.24 | 1.33 | 1.19 | 531,773.00 |
| 23 Mar 2024 | 1.24 | -0.040 | -2.86% | 1.29 | 1.31 | 1.24 | 383,611.00 |
| 22 Mar 2024 | 1.28 | 0.010 | 0.97% | 1.26 | 1.31 | 1.21 | 547,424.00 |
| 21 Mar 2024 | 1.27 | -0.080 | -6.20% | 1.35 | 1.41 | 1.24 | 552,849.00 |
| 20 Mar 2024 | 1.35 | -0.060 | -4.18% | 1.38 | 1.49 | 1.26 | 421,416.00 |
