Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.FRONTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.8949 | 0.0134 | 1.52% | 0.884 | 0.9444 | 0.8739 | 207,287.00 |
| 21 Abr 2024 | 0.8815 | 0.0103 | 1.18% | 0.8706 | 0.9315 | 0.8511 | 98,618.00 |
| 20 Abr 2024 | 0.8712 | 0.1153 | 15.25% | 0.7578 | 0.8831 | 0.7399 | 157,764.00 |
| 19 Abr 2024 | 0.7559 | 0.0389 | 5.43% | 0.7203 | 0.7922 | 0.6772 | 182,701.00 |
| 18 Abr 2024 | 0.717 | -0.0263 | -3.54% | 0.7423 | 0.7582 | 0.7014 | 182,598.00 |
| 17 Abr 2024 | 0.7433 | -0.0363 | -4.66% | 0.7758 | 0.7919 | 0.7309 | 247,959.00 |
| 16 Abr 2024 | 0.7796 | -0.0039 | -0.50% | 0.7849 | 0.7883 | 0.7274 | 121,854.00 |
| 15 Abr 2024 | 0.7835 | 0.0026 | 0.33% | 0.7808 | 0.8282 | 0.7449 | 240,899.00 |
| 14 Abr 2024 | 0.7809 | 0.0996 | 14.62% | 0.6833 | 0.7859 | 0.6623 | 282,600.00 |
| 13 Abr 2024 | 0.6813 | -0.1586 | -18.88% | 0.8412 | 0.8478 | 0.5912 | 323,048.00 |
| 12 Abr 2024 | 0.8399 | -0.2699 | -24.32% | 1.11 | 1.12 | 0.8127 | 193,906.00 |
| 11 Abr 2024 | 1.11 | -0.030 | -2.64% | 1.15 | 1.16 | 1.09 | 187,548.00 |
| 10 Abr 2024 | 1.14 | -0.050 | -4.18% | 1.20 | 1.29 | 1.12 | 224,013.00 |
| 09 Abr 2024 | 1.19 | -0.040 | -3.04% | 1.23 | 1.25 | 1.16 | 85,620.00 |
| 08 Abr 2024 | 1.23 | -0.010 | -0.62% | 1.23 | 1.25 | 1.19 | 274,134.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 5.81% | 1.16 | 1.27 | 1.16 | 209,047.00 |
| 06 Abr 2024 | 1.17 | 0.030 | 2.79% | 1.13 | 1.18 | 1.13 | 198,879.00 |
| 05 Abr 2024 | 1.14 | 0.050 | 4.78% | 1.09 | 1.17 | 1.03 | 220,756.00 |
| 04 Abr 2024 | 1.08 | -0.030 | -3.00% | 1.11 | 1.13 | 1.08 | 124,179.00 |
| 03 Abr 2024 | 1.12 | -0.050 | -4.31% | 1.18 | 1.26 | 1.07 | 395,982.00 |
| 02 Abr 2024 | 1.17 | -0.030 | -2.60% | 1.20 | 1.23 | 1.09 | 199,844.00 |
| 01 Abr 2024 | 1.20 | -0.080 | -5.98% | 1.28 | 1.29 | 1.15 | 188,297.00 |
| 31 Mar 2024 | 1.27 | 0.010 | 0.97% | 1.26 | 1.29 | 1.25 | 151,845.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -2.74% | 1.30 | 1.32 | 1.25 | 145,082.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.38% | 1.32 | 1.32 | 1.25 | 264,215.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.62% | 1.26 | 1.33 | 1.21 | 428,705.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.03% | 1.28 | 1.29 | 1.22 | 494,626.00 |
| 26 Mar 2024 | 1.28 | 0.00 | -0.07% | 1.28 | 1.33 | 1.26 | 578,005.00 |
| 25 Mar 2024 | 1.28 | 0.020 | 1.38% | 1.25 | 1.30 | 1.25 | 694,172.00 |
| 24 Mar 2024 | 1.27 | 0.020 | 1.82% | 1.24 | 1.33 | 1.19 | 531,773.00 |
| 23 Mar 2024 | 1.24 | -0.040 | -2.86% | 1.29 | 1.31 | 1.24 | 383,611.00 |
| 22 Mar 2024 | 1.28 | 0.010 | 0.97% | 1.26 | 1.31 | 1.21 | 547,424.00 |
| 21 Mar 2024 | 1.27 | -0.080 | -6.20% | 1.35 | 1.41 | 1.24 | 552,849.00 |
| 20 Mar 2024 | 1.35 | -0.060 | -4.18% | 1.38 | 1.49 | 1.26 | 421,416.00 |
| 19 Mar 2024 | 1.41 | -0.550 | -27.93% | 1.94 | 1.97 | 1.37 | 660,921.00 |
| 18 Mar 2024 | 1.96 | -0.830 | -29.74% | 2.83 | 2.84 | 1.94 | 320,140.00 |
| 17 Mar 2024 | 2.79 | 0.760 | 37.21% | 2.03 | 3.00 | 2.00 | 411,098.00 |
| 16 Mar 2024 | 2.03 | 0.250 | 14.26% | 1.75 | 2.15 | 1.75 | 464,108.00 |
| 15 Mar 2024 | 1.78 | 0.130 | 8.15% | 1.66 | 1.93 | 1.57 | 349,683.00 |
| 14 Mar 2024 | 1.64 | 0.590 | 56.20% | 1.05 | 1.66 | 1.05 | 330,791.00 |
| 13 Mar 2024 | 1.05 | 0.110 | 11.81% | 0.9423 | 1.11 | 0.9135 | 248,715.00 |
| 12 Mar 2024 | 0.9416 | 0.0838 | 9.77% | 0.8566 | 0.9501 | 0.8281 | 137,870.00 |
| 11 Mar 2024 | 0.8578 | 0.0612 | 7.68% | 0.7987 | 0.8674 | 0.7591 | 102,662.00 |
| 10 Mar 2024 | 0.7966 | 0.0023 | 0.29% | 0.7938 | 0.8244 | 0.7702 | 114,822.00 |
| 09 Mar 2024 | 0.7943 | 0.0462 | 6.18% | 0.7475 | 0.811 | 0.7423 | 108,359.00 |
| 08 Mar 2024 | 0.7481 | -0.0429 | -5.42% | 0.7704 | 0.7737 | 0.6995 | 139,869.00 |
| 07 Mar 2024 | 0.791 | 0.1097 | 16.10% | 0.6816 | 0.7918 | 0.6532 | 190,957.00 |
| 06 Mar 2024 | 0.6813 | 0.0313 | 4.82% | 0.6481 | 0.6857 | 0.6174 | 145,930.00 |
| 05 Mar 2024 | 0.650 | -0.0511 | -7.29% | 0.6983 | 0.7422 | 0.6106 | 157,281.00 |
| 04 Mar 2024 | 0.7011 | -0.0137 | -1.92% | 0.7196 | 0.7196 | 0.6713 | 99,214.00 |
| 03 Mar 2024 | 0.7148 | 0.0385 | 5.69% | 0.6773 | 0.7537 | 0.6374 | 161,428.00 |
| 02 Mar 2024 | 0.6763 | 0.0381 | 5.97% | 0.6406 | 0.6764 | 0.6374 | 139,400.00 |
| 01 Mar 2024 | 0.6382 | 0.0677 | 11.87% | 0.570 | 0.6417 | 0.570 | 163,336.00 |
| 29 Feb 2024 | 0.5705 | 0.0007 | 0.12% | 0.5741 | 0.5993 | 0.5517 | 85,133.00 |
| 28 Feb 2024 | 0.5698 | -0.0174 | -2.96% | 0.5857 | 0.6194 | 0.5348 | 190,044.00 |
| 27 Feb 2024 | 0.5872 | -0.0118 | -1.97% | 0.5985 | 0.6204 | 0.5682 | 81,055.00 |
| 26 Feb 2024 | 0.599 | -0.0215 | -3.46% | 0.622 | 0.6296 | 0.589 | 176,055.00 |
| 25 Feb 2024 | 0.6205 | -0.0405 | -6.13% | 0.6616 | 0.6794 | 0.6042 | 224,204.00 |
| 24 Feb 2024 | 0.661 | 0.0474 | 7.72% | 0.6124 | 0.6747 | 0.5919 | 201,375.00 |
| 23 Feb 2024 | 0.6136 | 0.0649 | 11.83% | 0.5444 | 0.6606 | 0.5335 | 398,542.00 |
| 22 Feb 2024 | 0.5487 | 0.0265 | 5.07% | 0.5232 | 0.5512 | 0.514 | 77,501.00 |
| 21 Feb 2024 | 0.5222 | -0.0275 | -5.00% | 0.548 | 0.5631 | 0.5023 | 273,367.00 |
| 20 Feb 2024 | 0.5497 | 0.0069 | 1.27% | 0.5397 | 0.5741 | 0.5187 | 194,102.00 |
| 19 Feb 2024 | 0.5428 | 0.0302 | 5.89% | 0.5124 | 0.5428 | 0.5113 | 100,389.00 |
| 18 Feb 2024 | 0.5126 | 0.012 | 2.40% | 0.4974 | 0.5152 | 0.4928 | 44,928.00 |
| 17 Feb 2024 | 0.5006 | 0.0016 | 0.32% | 0.4987 | 0.5073 | 0.483 | 179,670.00 |
| 16 Feb 2024 | 0.499 | -0.013 | -2.54% | 0.5173 | 0.5252 | 0.4895 | 99,426.00 |
| 15 Feb 2024 | 0.512 | 0.012 | 2.40% | 0.4998 | 0.5429 | 0.4967 | 126,174.00 |
| 14 Feb 2024 | 0.500 | 0.0245 | 5.15% | 0.474 | 0.5064 | 0.4684 | 119,040.00 |
| 13 Feb 2024 | 0.4755 | 0.0138 | 2.99% | 0.4615 | 0.4765 | 0.4542 | 55,677.00 |
| 12 Feb 2024 | 0.4617 | 0.0221 | 5.03% | 0.4426 | 0.4717 | 0.4392 | 111,697.00 |
| 11 Feb 2024 | 0.4396 | -0.0023 | -0.52% | 0.4426 | 0.4484 | 0.437 | 42,676.00 |
| 10 Feb 2024 | 0.4419 | -0.0004 | -0.09% | 0.4433 | 0.4483 | 0.436 | 34,393.00 |
| 09 Feb 2024 | 0.4423 | 0.0136 | 3.17% | 0.4282 | 0.4437 | 0.4279 | 32,179.00 |
| 08 Feb 2024 | 0.4287 | -0.0044 | -1.02% | 0.4321 | 0.4351 | 0.420 | 53,715.00 |
| 07 Feb 2024 | 0.4331 | 0.0084 | 1.98% | 0.4252 | 0.4349 | 0.420 | 53,935.00 |
| 06 Feb 2024 | 0.4247 | -0.0011 | -0.26% | 0.4268 | 0.4277 | 0.4196 | 38,781.00 |
| 05 Feb 2024 | 0.4258 | 0.0036 | 0.85% | 0.4217 | 0.4354 | 0.4164 | 42,235.00 |
| 04 Feb 2024 | 0.4222 | -0.0147 | -3.36% | 0.436 | 0.436 | 0.4201 | 56,332.00 |
| 03 Feb 2024 | 0.4369 | -0.0156 | -3.45% | 0.4526 | 0.4534 | 0.4359 | 40,634.00 |
| 02 Feb 2024 | 0.4525 | 0.002 | 0.44% | 0.4488 | 0.4564 | 0.4474 | 63,209.00 |
| 01 Feb 2024 | 0.4505 | 0.0037 | 0.83% | 0.4483 | 0.4556 | 0.4355 | 90,544.00 |
| 31 Ene 2024 | 0.4468 | -0.0237 | -5.04% | 0.4732 | 0.4797 | 0.4433 | 127,902.00 |
| 30 Ene 2024 | 0.4705 | -0.0011 | -0.23% | 0.4699 | 0.4802 | 0.4643 | 82,715.00 |
| 29 Ene 2024 | 0.4716 | 0.0115 | 2.50% | 0.4586 | 0.4729 | 0.4559 | 65,359.00 |
| 28 Ene 2024 | 0.4601 | -0.0042 | -0.90% | 0.465 | 0.4695 | 0.4526 | 98,493.00 |
| 27 Ene 2024 | 0.4643 | 0.0058 | 1.26% | 0.4597 | 0.4693 | 0.4533 | 78,460.00 |
| 26 Ene 2024 | 0.4585 | 0.029 | 6.75% | 0.4282 | 0.4634 | 0.4265 | 139,816.00 |
| 25 Ene 2024 | 0.4295 | -0.0066 | -1.51% | 0.4347 | 0.4379 | 0.4139 | 206,123.00 |
| 24 Ene 2024 | 0.4361 | -0.0103 | -2.31% | 0.4487 | 0.449 | 0.4265 | 135,037.00 |
