| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Gate.io | 821,662,654 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01151 | -3.77% | 0.29357 | 0.29284 | 0.29358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30493 | 0.30665 | 0.28898 | 0.30508 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:36:40 | 29.52 | 0.29357 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.30508 | 0.01333 | 4.57% | 0.29155 | 0.30964 | 0.28668 | 159,720.00 |
| 05 Jun 2023 | 0.29175 | -0.03552 | -10.85% | 0.3266 | 0.33135 | 0.27921 | 356,112.00 |
| 04 Jun 2023 | 0.32727 | 0.00692 | 2.16% | 0.32114 | 0.33351 | 0.31745 | 116,910.00 |
| 03 Jun 2023 | 0.32035 | -0.00249 | -0.77% | 0.32285 | 0.32679 | 0.31774 | 99,856.00 |
| 02 Jun 2023 | 0.32284 | 0.01086 | 3.48% | 0.3113 | 0.32552 | 0.3077 | 128,659.00 |
| 01 Jun 2023 | 0.31198 | -0.00124 | -0.40% | 0.31235 | 0.31735 | 0.307 | 158,236.00 |
| 31 May 2023 | 0.31322 | -0.01539 | -4.68% | 0.32833 | 0.33097 | 0.30818 | 152,796.00 |
| 30 May 2023 | 0.32861 | -0.00537 | -1.61% | 0.33289 | 0.33499 | 0.32363 | 146,846.00 |
| 29 May 2023 | 0.33398 | -0.01473 | -4.22% | 0.34866 | 0.35102 | 0.33101 | 117,676.00 |
| 28 May 2023 | 0.34871 | 0.01776 | 5.37% | 0.33085 | 0.35259 | 0.32914 | 169,883.00 |
| 27 May 2023 | 0.33095 | 0.00201 | 0.61% | 0.32852 | 0.33274 | 0.32554 | 61,744.00 |
| 26 May 2023 | 0.32894 | -0.00282 | -0.85% | 0.33164 | 0.33516 | 0.32761 | 155,864.00 |
| 25 May 2023 | 0.33176 | 0.00118 | 0.36% | 0.3298 | 0.33579 | 0.31916 | 172,625.00 |
| 24 May 2023 | 0.33058 | -0.03463 | -9.48% | 0.36449 | 0.36449 | 0.32521 | 289,884.00 |
| 23 May 2023 | 0.36521 | 0.00426 | 1.18% | 0.36101 | 0.37364 | 0.35785 | 75,779.00 |
| 22 May 2023 | 0.36095 | -0.00119 | -0.33% | 0.36156 | 0.36456 | 0.35388 | 111,788.00 |
| 21 May 2023 | 0.36214 | -0.01229 | -3.28% | 0.36366 | 0.3662 | 0.35845 | 32,824.00 |
| 20 May 2023 | 0.37443 | 0.00305 | 0.82% | 0.37099 | 0.37493 | 0.36697 | 50,871.00 |
| 19 May 2023 | 0.37138 | -0.00061 | -0.16% | 0.37093 | 0.37446 | 0.36562 | 141,800.00 |
| 18 May 2023 | 0.37199 | -0.01575 | -4.06% | 0.38829 | 0.38971 | 0.36549 | 215,243.00 |
| 17 May 2023 | 0.38774 | 0.00753 | 1.98% | 0.37907 | 0.39347 | 0.37137 | 232,062.00 |
| 16 May 2023 | 0.38021 | -0.00308 | -0.80% | 0.38344 | 0.38577 | 0.37415 | 180,197.00 |
| 15 May 2023 | 0.38329 | 0.01333 | 3.60% | 0.37067 | 0.39472 | 0.3622 | 198,451.00 |
| 14 May 2023 | 0.36996 | 0.00545 | 1.50% | 0.36445 | 0.37573 | 0.35942 | 106,252.00 |
| 13 May 2023 | 0.36451 | -0.00722 | -1.94% | 0.37316 | 0.37353 | 0.3623 | 82,802.00 |
| 12 May 2023 | 0.37173 | 0.00435 | 1.18% | 0.36854 | 0.37365 | 0.35332 | 239,373.00 |
| 11 May 2023 | 0.36738 | -0.01355 | -3.56% | 0.38042 | 0.38102 | 0.3582 | 328,339.00 |
| 10 May 2023 | 0.38093 | 0.01156 | 3.13% | 0.36943 | 0.39341 | 0.36146 | 327,643.00 |
| 09 May 2023 | 0.36937 | 0.00485 | 1.33% | 0.3634 | 0.36993 | 0.35914 | 222,890.00 |
| 08 May 2023 | 0.36452 | -0.04525 | -11.04% | 0.40411 | 0.40742 | 0.350 | 349,364.00 |
| 07 May 2023 | 0.40977 | -0.00224 | -0.54% | 0.41183 | 0.41466 | 0.40685 | 100,452.00 |
| 06 May 2023 | 0.41201 | -0.02328 | -5.35% | 0.43425 | 0.43736 | 0.40292 | 160,758.00 |