Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSDT | Gate.io | 2,831,671,184 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0035 | -0.34% | 1.02 | 1.02 | 1.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.02 | 1.02 | 1.01 | 1.02 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:28:41 | 375.00 | 1.02 | UST |
Resumen Histórico FTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.02 | 0.020 | 2.41% | 1.01 | 1.04 | 0.9928 | 1,147,021.00 |
27 Mar 2024 | 0.9988 | -0.0724 | -6.76% | 1.06 | 1.10 | 0.9988 | 1,139,589.00 |
26 Mar 2024 | 1.07 | -0.060 | -5.39% | 1.13 | 1.16 | 1.06 | 1,553,286.00 |
25 Mar 2024 | 1.13 | 0.060 | 5.91% | 1.07 | 1.22 | 1.05 | 2,020,038.00 |
24 Mar 2024 | 1.07 | 0.020 | 2.24% | 1.04 | 1.09 | 1.03 | 1,815,475.00 |
23 Mar 2024 | 1.05 | -0.060 | -5.61% | 1.12 | 1.13 | 1.05 | 953,841.00 |
22 Mar 2024 | 1.11 | -0.020 | -2.18% | 1.08 | 1.22 | 1.06 | 1,556,592.00 |
21 Mar 2024 | 1.13 | 0.020 | 1.54% | 1.11 | 1.14 | 1.03 | 1,047,159.00 |
20 Mar 2024 | 1.12 | 0.130 | 13.08% | 1.01 | 1.14 | 0.900 | 1,111,527.00 |
19 Mar 2024 | 0.9862 | 0.0554 | 5.95% | 0.938 | 1.08 | 0.8144 | 1,907,427.00 |
18 Mar 2024 | 0.9308 | 0.0742 | 8.66% | 0.8425 | 0.9544 | 0.8129 | 1,102,853.00 |
17 Mar 2024 | 0.8566 | 0.0623 | 7.84% | 0.8186 | 0.8982 | 0.7657 | 1,189,774.00 |
16 Mar 2024 | 0.7943 | -0.0765 | -8.79% | 0.8648 | 0.9768 | 0.790 | 1,428,027.00 |
15 Mar 2024 | 0.8708 | 0.0379 | 4.55% | 0.8316 | 0.8742 | 0.7353 | 1,005,339.00 |
14 Mar 2024 | 0.8329 | -0.0583 | -6.54% | 0.8872 | 0.9007 | 0.7869 | 982,244.00 |
13 Mar 2024 | 0.8912 | 0.065 | 7.87% | 0.824 | 0.9064 | 0.8066 | 988,241.00 |
12 Mar 2024 | 0.8262 | 0.0096 | 1.18% | 0.8139 | 0.8264 | 0.7645 | 902,518.00 |
11 Mar 2024 | 0.8166 | 0.0667 | 8.89% | 0.7473 | 0.8551 | 0.7316 | 991,248.00 |
10 Mar 2024 | 0.7499 | -0.0453 | -5.70% | 0.7908 | 0.8127 | 0.745 | 794,790.00 |
09 Mar 2024 | 0.7952 | -0.0202 | -2.48% | 0.8246 | 0.8375 | 0.7922 | 749,362.00 |
08 Mar 2024 | 0.8154 | -0.0161 | -1.94% | 0.8422 | 0.843 | 0.7878 | 905,324.00 |
07 Mar 2024 | 0.8315 | 0.1286 | 18.30% | 0.7217 | 0.8463 | 0.7053 | 1,070,093.00 |
06 Mar 2024 | 0.7029 | 0.0735 | 11.68% | 0.6525 | 0.7259 | 0.6177 | 1,023,418.00 |
05 Mar 2024 | 0.6294 | -0.0143 | -2.22% | 0.644 | 0.6927 | 0.5832 | 1,235,052.00 |
04 Mar 2024 | 0.6437 | -0.0446 | -6.48% | 0.7365 | 0.7442 | 0.613 | 1,422,475.00 |
03 Mar 2024 | 0.6883 | 0.1561 | 29.33% | 0.5447 | 0.6926 | 0.5007 | 1,576,055.00 |
02 Mar 2024 | 0.5322 | 0.0406 | 8.26% | 0.4976 | 0.5419 | 0.4915 | 1,497,290.00 |
01 Mar 2024 | 0.4916 | 0.0266 | 5.72% | 0.4601 | 0.5068 | 0.460 | 1,393,388.00 |
29 Feb 2024 | 0.465 | -0.0112 | -2.35% | 0.4792 | 0.4918 | 0.455 | 1,467,386.00 |