Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELETH | Gate.io | 72,351,858 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:27:19 | 14,705.89 | 0.00000006 | ETH |
Resumen Histórico FUELETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUELETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 23,472,818.00 |
| 14 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 6,379,641.00 |
| 13 Abr 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 7,249,656.00 |
| 12 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 2,182,064.00 |
| 11 Abr 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000010 | 0.00000008 | 617,048.00 |
| 10 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000012 | 0.00000008 | 1,344,646.00 |
| 09 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 610,899.00 |
| 08 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 3,619,721.00 |
| 07 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000010 | 0.00000008 | 3,492,059.00 |
| 06 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000015 | 0.00000008 | 20,943,169.00 |
| 05 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 407,364.00 |
| 04 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 03 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 3,867,779.00 |
| 02 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 14,540,662.00 |
| 01 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 1,770,408.00 |
| 31 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 732,728.00 |
| 30 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 2,928,102.00 |
| 29 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 5,309,240.00 |
| 28 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000007 | 20,648,607.00 |
| 27 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 20,087,694.00 |
| 26 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 18,249,424.00 |
| 25 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 22,197,543.00 |
| 24 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 23,584,913.00 |
| 23 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000010 | 20,516,185.00 |
| 22 Mar 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000012 | 0.00000009 | 21,991,950.00 |
| 21 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 23,261,743.00 |
| 20 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 17,133,211.00 |
| 19 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 17,172,908.00 |
| 18 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 20,504,818.00 |
| 17 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 16,984,082.00 |
| 16 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 17,709,558.00 |
