ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FUELETH Etherparty Fuel Token

0.00000008
-0.00000002 (-20.00%)
15:12:47 - Datos en tiempo real

FUELETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 20,087,694.00
26 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,249,424.00
25 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 22,197,543.00
24 Mar 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 23,584,913.00
23 Mar 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 20,516,185.00
22 Mar 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000012 0.00000009 21,991,950.00
21 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 23,261,743.00
20 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 17,133,211.00
19 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 17,172,908.00
18 Mar 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,504,818.00
17 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,984,082.00
16 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 17,709,558.00
15 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 24,993,040.00
14 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,783,653.00
13 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 22,134,661.00
12 Mar 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 23,351,603.00
11 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 19,884,370.00
10 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 19,136,560.00
09 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,738,456.00
08 Mar 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,908,507.00
07 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 17,790,402.00
06 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 23,148,275.00
05 Mar 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 22,690,323.00
04 Mar 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000009 24,143,165.00
03 Mar 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 22,412,540.00
02 Mar 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 25,968,317.00
01 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 35,401,479.00
29 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 21,703,376.00
28 Feb 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 23,195,551.00
27 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,638,829.00
26 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,202,432.00
25 Feb 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 20,123,345.00
24 Feb 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 24,104,473.00
23 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,864,356.00
22 Feb 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 27,211,468.00
21 Feb 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 26,876,402.00
20 Feb 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 30,141,376.00
19 Feb 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 19,513,283.00
18 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,988,080.00
17 Feb 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,813,446.00
16 Feb 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 26,411,371.00
15 Feb 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 34,374,331.00
14 Feb 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 26,818,435.00
13 Feb 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 22,039,063.00
12 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 27,887,843.00
11 Feb 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 35,453,514.00
10 Feb 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000013 0.00000008 24,593,246.00
09 Feb 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000015 0.00000010 29,416,459.00
08 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,776,566.00
07 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 31,103,721.00
06 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 46,032,233.00
05 Feb 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 22,654,616.00
04 Feb 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000012 0.00000010 32,489,163.00
03 Feb 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 30,604,574.00
02 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 21,374,582.00
01 Feb 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 37,591,269.00
31 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 29,352,720.00
30 Ene 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,747,620.00
29 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000012 0.00000009 23,653,130.00
28 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 24,538,225.00
27 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 28,408,636.00
26 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 22,095,846.00
25 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,358,917.00
24 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 22,472,499.00
23 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 22,484,604.00
22 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 35,373,909.00
21 Ene 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 21,180,470.00
20 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,945,674.00
19 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 22,065,854.00
18 Ene 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 20,727,687.00
17 Ene 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 18,811,754.00
16 Ene 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 27,606,900.00
15 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000019 0.00000008 24,541,805.00
14 Ene 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 20,501,413.00
13 Ene 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,152,780.00
12 Ene 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 18,265,649.00
11 Ene 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 20,321,601.00
10 Ene 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,352,753.00
09 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 23,408,338.00
08 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 29,310,497.00
07 Ene 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 25,982,299.00
06 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 30,189,693.00
05 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 30,562,397.00
04 Ene 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,982,597.00
03 Ene 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 31,830,823.00
02 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 30,456,476.00
01 Ene 2024 0.00000009 0.00 0.00% 0.00000009 0.00000013 0.00000007 26,794,467.00
31 Dic 2023 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 24,205,162.00
30 Dic 2023 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 22,574,116.00
29 Dic 2023 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 20,001,432.00

Su Consulta Reciente

Delayed Upgrade Clock