Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FunFair | FUNUSDT | Gate.io | 65,713,051 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000064 | 0.93% | 0.006947 | 0.006937 | 0.006954 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006856 | 0.007085 | 0.006777 | 0.006883 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:40:19 | 1,489.14 | 0.006947 | UST |
Resumen Histórico FUNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006883 | 0.000447 | 6.95% | 0.006486 | 0.007189 | 0.006426 | 35,611,502.00 |
27 Mar 2024 | 0.006436 | -0.000138 | -2.10% | 0.006579 | 0.006643 | 0.006361 | 11,325,344.00 |
26 Mar 2024 | 0.006574 | -0.000078 | -1.17% | 0.006664 | 0.00687 | 0.006473 | 9,132,966.00 |
25 Mar 2024 | 0.006652 | 0.000173 | 2.67% | 0.006456 | 0.00673 | 0.00629 | 14,539,867.00 |
24 Mar 2024 | 0.006479 | 0.000119 | 1.87% | 0.006282 | 0.00649 | 0.00616 | 6,393,388.00 |
23 Mar 2024 | 0.00636 | 0.00012 | 1.92% | 0.006251 | 0.006531 | 0.00625 | 7,037,282.00 |
22 Mar 2024 | 0.00624 | 0.000159 | 2.61% | 0.0061 | 0.006388 | 0.005966 | 8,120,927.00 |
21 Mar 2024 | 0.006081 | 0.000046 | 0.76% | 0.006034 | 0.006225 | 0.005974 | 11,867,664.00 |
20 Mar 2024 | 0.006035 | 0.000466 | 8.37% | 0.005676 | 0.006074 | 0.00553 | 11,231,798.00 |
19 Mar 2024 | 0.005569 | -0.0004 | -6.70% | 0.005962 | 0.00599 | 0.005505 | 11,716,713.00 |
18 Mar 2024 | 0.005969 | -0.000191 | -3.10% | 0.006155 | 0.006395 | 0.00576 | 12,476,821.00 |
17 Mar 2024 | 0.00616 | 0.000272 | 4.62% | 0.005975 | 0.006229 | 0.005691 | 13,876,689.00 |
16 Mar 2024 | 0.005888 | -0.0006 | -9.25% | 0.006491 | 0.006692 | 0.005847 | 20,517,126.00 |
15 Mar 2024 | 0.006488 | -0.000314 | -4.62% | 0.006765 | 0.006819 | 0.006147 | 22,077,119.00 |
14 Mar 2024 | 0.006802 | -0.000369 | -5.15% | 0.007147 | 0.007154 | 0.006437 | 24,751,392.00 |
13 Mar 2024 | 0.007171 | 0.000326 | 4.76% | 0.006856 | 0.00722 | 0.006708 | 23,605,375.00 |
12 Mar 2024 | 0.006845 | 0.000165 | 2.47% | 0.00667 | 0.006932 | 0.0064 | 30,313,359.00 |
11 Mar 2024 | 0.00668 | 0.000016 | 0.24% | 0.006681 | 0.006954 | 0.006301 | 35,200,657.00 |
10 Mar 2024 | 0.006664 | 0.000252 | 3.93% | 0.006437 | 0.007849 | 0.00626 | 44,136,546.00 |
09 Mar 2024 | 0.006412 | 0.000588 | 10.10% | 0.005866 | 0.006681 | 0.005797 | 26,662,006.00 |
08 Mar 2024 | 0.005824 | 0.00009 | 1.57% | 0.005738 | 0.005884 | 0.005502 | 14,702,363.00 |
07 Mar 2024 | 0.005734 | 0.000174 | 3.13% | 0.005559 | 0.005737 | 0.005493 | 11,377,192.00 |
06 Mar 2024 | 0.00556 | 0.000175 | 3.25% | 0.005383 | 0.005615 | 0.005268 | 24,510,196.00 |
05 Mar 2024 | 0.005385 | -0.000455 | -7.79% | 0.005834 | 0.006031 | 0.005234 | 33,472,166.00 |
04 Mar 2024 | 0.00584 | -0.000237 | -3.90% | 0.006099 | 0.006139 | 0.005779 | 91,752,710.00 |
03 Mar 2024 | 0.006077 | -0.000045 | -0.74% | 0.006124 | 0.006202 | 0.005947 | 96,347,334.00 |
02 Mar 2024 | 0.006122 | 0.000187 | 3.15% | 0.005941 | 0.006241 | 0.005914 | 95,358,817.00 |
01 Mar 2024 | 0.005935 | 0.000176 | 3.06% | 0.005755 | 0.005938 | 0.005751 | 81,374,109.00 |
29 Feb 2024 | 0.005759 | 0.00000500 | 0.09% | 0.00577 | 0.006018 | 0.005713 | 89,573,697.00 |