ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FUNUSDT FunFair

0.006947
0.000064 (0.93%)
05:40:53 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSDT Gate.io 65,713,051 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000064 0.93% 0.006947 0.006937 0.006954
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006856 0.007085 0.006777 0.006883 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 05:40:19 1,489.14 0.006947 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
266,465.07 38,771,700.87 FUN FUNBTC

Resumen Histórico FUNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.006883 0.000447 6.95% 0.006486 0.007189 0.006426 35,611,502.00
27 Mar 2024 0.006436 -0.000138 -2.10% 0.006579 0.006643 0.006361 11,325,344.00
26 Mar 2024 0.006574 -0.000078 -1.17% 0.006664 0.00687 0.006473 9,132,966.00
25 Mar 2024 0.006652 0.000173 2.67% 0.006456 0.00673 0.00629 14,539,867.00
24 Mar 2024 0.006479 0.000119 1.87% 0.006282 0.00649 0.00616 6,393,388.00
23 Mar 2024 0.00636 0.00012 1.92% 0.006251 0.006531 0.00625 7,037,282.00
22 Mar 2024 0.00624 0.000159 2.61% 0.0061 0.006388 0.005966 8,120,927.00
21 Mar 2024 0.006081 0.000046 0.76% 0.006034 0.006225 0.005974 11,867,664.00
20 Mar 2024 0.006035 0.000466 8.37% 0.005676 0.006074 0.00553 11,231,798.00
19 Mar 2024 0.005569 -0.0004 -6.70% 0.005962 0.00599 0.005505 11,716,713.00
18 Mar 2024 0.005969 -0.000191 -3.10% 0.006155 0.006395 0.00576 12,476,821.00
17 Mar 2024 0.00616 0.000272 4.62% 0.005975 0.006229 0.005691 13,876,689.00
16 Mar 2024 0.005888 -0.0006 -9.25% 0.006491 0.006692 0.005847 20,517,126.00
15 Mar 2024 0.006488 -0.000314 -4.62% 0.006765 0.006819 0.006147 22,077,119.00
14 Mar 2024 0.006802 -0.000369 -5.15% 0.007147 0.007154 0.006437 24,751,392.00
13 Mar 2024 0.007171 0.000326 4.76% 0.006856 0.00722 0.006708 23,605,375.00
12 Mar 2024 0.006845 0.000165 2.47% 0.00667 0.006932 0.0064 30,313,359.00
11 Mar 2024 0.00668 0.000016 0.24% 0.006681 0.006954 0.006301 35,200,657.00
10 Mar 2024 0.006664 0.000252 3.93% 0.006437 0.007849 0.00626 44,136,546.00
09 Mar 2024 0.006412 0.000588 10.10% 0.005866 0.006681 0.005797 26,662,006.00
08 Mar 2024 0.005824 0.00009 1.57% 0.005738 0.005884 0.005502 14,702,363.00
07 Mar 2024 0.005734 0.000174 3.13% 0.005559 0.005737 0.005493 11,377,192.00
06 Mar 2024 0.00556 0.000175 3.25% 0.005383 0.005615 0.005268 24,510,196.00
05 Mar 2024 0.005385 -0.000455 -7.79% 0.005834 0.006031 0.005234 33,472,166.00
04 Mar 2024 0.00584 -0.000237 -3.90% 0.006099 0.006139 0.005779 91,752,710.00
03 Mar 2024 0.006077 -0.000045 -0.74% 0.006124 0.006202 0.005947 96,347,334.00
02 Mar 2024 0.006122 0.000187 3.15% 0.005941 0.006241 0.005914 95,358,817.00
01 Mar 2024 0.005935 0.000176 3.06% 0.005755 0.005938 0.005751 81,374,109.00
29 Feb 2024 0.005759 0.00000500 0.09% 0.00577 0.006018 0.005713 89,573,697.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock