| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HASHGARD | GARDUSDT | Gate.io | 401,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000220 | 5.01% | 0.000046 | 0.000046 | 0.000047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000044 | 0.00005 | 0.000043 | 0.000044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:30:57 | 30,669.00 | 0.000046 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,035.04 | 22,123,148.69 | GARD | |||
Resumen Histórico GARDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000044 | 20,125,908.00 |
| 17 May 2022 | 0.000046 | -0.00000010 | -0.22% | 0.000046 | 0.000047 | 0.000043 | 16,611,396.00 |
| 16 May 2022 | 0.000046 | -0.00000400 | -8.06% | 0.00005 | 0.00005 | 0.000045 | 52,115,547.00 |
| 15 May 2022 | 0.00005 | 0.00000300 | 6.44% | 0.000047 | 0.00005 | 0.000046 | 48,517,213.00 |
| 14 May 2022 | 0.000047 | -0.00000300 | -5.99% | 0.00005 | 0.00005 | 0.000043 | 55,086,578.00 |
| 13 May 2022 | 0.00005 | 0.00000400 | 8.66% | 0.000047 | 0.000054 | 0.000046 | 91,068,506.00 |
| 12 May 2022 | 0.000046 | -0.000012 | -20.69% | 0.000058 | 0.00006 | 0.000042 | 217,470,113.00 |
| 11 May 2022 | 0.000058 | -0.00000900 | -13.43% | 0.000067 | 0.000068 | 0.000055 | 491,088,931.00 |
| 10 May 2022 | 0.000067 | 0.00000300 | 4.70% | 0.000063 | 0.00007 | 0.000063 | 79,850,256.00 |
| 09 May 2022 | 0.000064 | -0.00000600 | -8.53% | 0.00007 | 0.00007 | 0.000064 | 144,775,291.00 |
| 08 May 2022 | 0.00007 | -0.00000020 | -0.28% | 0.00007 | 0.000071 | 0.000068 | 296,309,376.00 |
| 07 May 2022 | 0.000071 | -0.00000200 | -2.76% | 0.000072 | 0.000074 | 0.00007 | 55,229,736.00 |
| 06 May 2022 | 0.000073 | 0.00000020 | 0.28% | 0.000072 | 0.000076 | 0.000071 | 125,302,528.00 |
| 05 May 2022 | 0.000072 | -0.00000400 | -5.25% | 0.000076 | 0.000077 | 0.000072 | 235,331,670.00 |
| 04 May 2022 | 0.000076 | 0.00000200 | 2.69% | 0.000074 | 0.000077 | 0.000072 | 86,516,787.00 |
| 03 May 2022 | 0.000074 | -0.00000060 | -0.80% | 0.000075 | 0.000077 | 0.000074 | 220,479,150.00 |
| 02 May 2022 | 0.000075 | 0.00000060 | 0.81% | 0.000074 | 0.000077 | 0.000074 | 244,951,186.00 |
| 01 May 2022 | 0.000074 | -0.00000010 | -0.13% | 0.000075 | 0.000076 | 0.000073 | 272,881,950.00 |
| 30 Abr 2022 | 0.000074 | -0.00000200 | -2.60% | 0.000076 | 0.000077 | 0.000074 | 165,060,809.00 |
| 29 Abr 2022 | 0.000077 | -0.00000040 | -0.52% | 0.000077 | 0.00008 | 0.000074 | 144,472,196.00 |
| 28 Abr 2022 | 0.000077 | 0.00000020 | 0.26% | 0.000077 | 0.000078 | 0.000075 | 78,569,144.00 |
| 27 Abr 2022 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000079 | 0.000076 | 59,362,090.00 |
| 26 Abr 2022 | 0.000076 | -0.00000600 | -7.34% | 0.000082 | 0.000083 | 0.000071 | 205,834,602.00 |
| 25 Abr 2022 | 0.000082 | -0.00000030 | -0.37% | 0.000082 | 0.000083 | 0.00008 | 256,897,246.00 |
| 24 Abr 2022 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 184,092,485.00 |
| 23 Abr 2022 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000086 | 0.000083 | 112,681,850.00 |
| 22 Abr 2022 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000086 | 0.000083 | 153,263,085.00 |
| 21 Abr 2022 | 0.000085 | 0.00000060 | 0.71% | 0.000085 | 0.000086 | 0.000084 | 225,483,496.00 |
| 20 Abr 2022 | 0.000085 | -0.00000090 | -1.05% | 0.000085 | 0.000086 | 0.000084 | 118,730,265.00 |
| 19 Abr 2022 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 114,145,598.00 |
