Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HASHGARD | GARDUSDT | Gate.io | 315,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000018 | -1.78% | 0.00000995 | 0.00000988 | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00000986 | 0.00001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:44:18 | 838,191.17 | 0.00000995 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,440.76 | 345,397,234.24 | GARD | |||
Resumen Histórico GARDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
| 23 Abr 2024 | 0.00001 | 0.00000057 | 5.86% | 0.00000974 | 0.000011 | 0.00000883 | 1,653,007,490.00 |
| 22 Abr 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.00000963 | 0.00001 | 0.00000926 | 1,423,689,396.00 |
| 21 Abr 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000987 | 0.00000990 | 0.00000950 | 1,175,091,336.00 |
| 20 Abr 2024 | 0.00000988 | 0.00000028 | 2.92% | 0.00000963 | 0.00001 | 0.00000961 | 1,445,717,568.00 |
| 19 Abr 2024 | 0.00000960 | -0.00000001 | -0.10% | 0.00000961 | 0.00000996 | 0.00000922 | 1,471,714,030.00 |
| 18 Abr 2024 | 0.00000961 | -0.00000068 | -6.61% | 0.00001 | 0.00001 | 0.00000941 | 1,355,362,184.00 |
| 17 Abr 2024 | 0.00001 | -0.00000200 | -16.95% | 0.000011 | 0.000011 | 0.00001 | 1,485,025,940.00 |
| 16 Abr 2024 | 0.000012 | 0.00000072 | 6.50% | 0.000011 | 0.000015 | 0.000011 | 1,628,467,126.00 |
| 15 Abr 2024 | 0.000011 | 0.00000029 | 2.69% | 0.000011 | 0.000011 | 0.000011 | 1,222,801,103.00 |
| 14 Abr 2024 | 0.000011 | -0.00000061 | -5.35% | 0.000011 | 0.000011 | 0.000011 | 966,650,834.00 |
| 13 Abr 2024 | 0.000011 | -0.00000061 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 1,312,027,628.00 |
| 12 Abr 2024 | 0.000012 | -0.00000087 | -6.75% | 0.000013 | 0.000013 | 0.000012 | 1,078,094,118.00 |
| 11 Abr 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000013 | 1,069,019,570.00 |
| 10 Abr 2024 | 0.000013 | 0.00000009 | 0.70% | 0.000013 | 0.000013 | 0.000013 | 994,482,371.00 |
| 09 Abr 2024 | 0.000013 | -0.00000012 | -0.93% | 0.000013 | 0.000013 | 0.000013 | 632,391,098.00 |
| 08 Abr 2024 | 0.000013 | 0.00000081 | 6.66% | 0.000012 | 0.000013 | 0.000012 | 1,026,148,287.00 |
| 07 Abr 2024 | 0.000012 | -0.00000015 | -1.22% | 0.000012 | 0.000013 | 0.000012 | 1,206,314,089.00 |
| 06 Abr 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 0.000012 | 829,740,297.00 |
| 05 Abr 2024 | 0.000012 | -0.00000046 | -3.61% | 0.000013 | 0.000013 | 0.000012 | 807,250,071.00 |
| 04 Abr 2024 | 0.000013 | 0.00000052 | 4.25% | 0.000012 | 0.000013 | 0.000012 | 1,127,499,376.00 |
| 03 Abr 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 1,144,539,464.00 |
| 02 Abr 2024 | 0.000012 | -0.00000090 | -6.78% | 0.000013 | 0.000013 | 0.000012 | 1,071,364,272.00 |
| 01 Abr 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000014 | 0.000013 | 1,165,976,535.00 |
| 31 Mar 2024 | 0.000013 | 0.00000011 | 0.83% | 0.000013 | 0.000014 | 0.000013 | 918,091,240.00 |
| 30 Mar 2024 | 0.000013 | 0.00000043 | 3.37% | 0.000013 | 0.000014 | 0.000012 | 1,176,704,088.00 |
| 29 Mar 2024 | 0.000013 | 0.00000036 | 2.91% | 0.000012 | 0.000013 | 0.000012 | 1,465,176,960.00 |
| 28 Mar 2024 | 0.000012 | -0.00000200 | -13.44% | 0.000015 | 0.000015 | 0.000012 | 1,623,508,971.00 |
| 27 Mar 2024 | 0.000015 | 0.00000015 | 1.02% | 0.000015 | 0.000015 | 0.000015 | 1,654,973,764.00 |
| 26 Mar 2024 | 0.000015 | -0.00000016 | -1.07% | 0.000015 | 0.000017 | 0.000015 | 1,594,182,731.00 |
| 25 Mar 2024 | 0.000015 | 0.00000037 | 2.55% | 0.000015 | 0.000015 | 0.000015 | 835,509,731.00 |
| 24 Mar 2024 | 0.000015 | 0.00000035 | 2.47% | 0.000014 | 0.000015 | 0.000014 | 1,508,153,619.00 |
| 23 Mar 2024 | 0.000014 | -0.00000070 | -4.71% | 0.000015 | 0.000015 | 0.000014 | 1,597,364,418.00 |
