ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GARDUSDT HASHGARD

0.000013
-0.00000196 (-13.17%)
11:30:23 - Datos en tiempo real

GARDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.000015 0.00000015 1.02% 0.000015 0.000015 0.000015 1,654,973,764.00
26 Mar 2024 0.000015 -0.00000016 -1.07% 0.000015 0.000017 0.000015 1,594,182,731.00
25 Mar 2024 0.000015 0.00000037 2.55% 0.000015 0.000015 0.000015 835,509,731.00
24 Mar 2024 0.000015 0.00000035 2.47% 0.000014 0.000015 0.000014 1,508,153,619.00
23 Mar 2024 0.000014 -0.00000070 -4.71% 0.000015 0.000015 0.000014 1,597,364,418.00
22 Mar 2024 0.000015 0.00000014 0.95% 0.000015 0.000015 0.000015 1,562,089,217.00
21 Mar 2024 0.000015 -0.00000003 -0.20% 0.000015 0.000015 0.000015 1,647,144,341.00
20 Mar 2024 0.000015 0.00000057 4.02% 0.000014 0.000015 0.000014 1,389,272,805.00
19 Mar 2024 0.000014 -0.00000008 -0.56% 0.000014 0.000014 0.000014 1,631,130,559.00
18 Mar 2024 0.000014 -0.00000031 -2.13% 0.000015 0.000015 0.000014 1,305,969,465.00
17 Mar 2024 0.000015 -0.00000073 -4.77% 0.000015 0.000015 0.000015 1,664,126,086.00
16 Mar 2024 0.000015 -0.00000100 -6.04% 0.000017 0.000017 0.000015 1,494,428,976.00
15 Mar 2024 0.000017 -0.00000100 -5.61% 0.000018 0.000018 0.000016 1,305,438,608.00
14 Mar 2024 0.000018 -0.00000018 -1.00% 0.000018 0.000018 0.000018 1,212,001,881.00
13 Mar 2024 0.000018 0.00000028 1.58% 0.000018 0.000018 0.000018 1,081,089,337.00
12 Mar 2024 0.000018 -0.00000040 -2.21% 0.000018 0.000018 0.000018 1,299,589,579.00
11 Mar 2024 0.000018 0.00000012 0.67% 0.000018 0.000019 0.000017 1,415,524,420.00
10 Mar 2024 0.000018 0.00000100 6.01% 0.000016 0.000019 0.000016 1,405,028,422.00
09 Mar 2024 0.000017 0.00000073 4.59% 0.000016 0.000018 0.000016 1,406,494,792.00
08 Mar 2024 0.000016 0.00000300 22.94% 0.000013 0.000017 0.000013 1,841,831,030.00
07 Mar 2024 0.000013 0.00000028 2.19% 0.000013 0.000013 0.000013 1,824,396,620.00
06 Mar 2024 0.000013 -0.00000022 -1.69% 0.000013 0.000013 0.000013 1,807,223,660.00
05 Mar 2024 0.000013 -0.00000017 -1.29% 0.000013 0.000014 0.000013 1,501,871,130.00
04 Mar 2024 0.000013 0.00000046 3.61% 0.000013 0.000014 0.000013 1,690,159,869.00
03 Mar 2024 0.000013 0.00000003 0.24% 0.000013 0.000013 0.000013 1,581,387,509.00
02 Mar 2024 0.000013 0.00000037 3.00% 0.000012 0.000013 0.000012 1,689,878,168.00
01 Mar 2024 0.000012 0.00000024 1.99% 0.000012 0.000013 0.000012 1,352,275,989.00
29 Feb 2024 0.000012 0.00000084 7.47% 0.000011 0.000013 0.000011 1,871,797,351.00
28 Feb 2024 0.000011 -0.00000063 -5.30% 0.000012 0.000012 0.000011 1,884,528,862.00
27 Feb 2024 0.000012 -0.00000001 -0.08% 0.000012 0.000012 0.000012 1,889,519,666.00
26 Feb 2024 0.000012 0.00000012 1.02% 0.000012 0.000012 0.000012 1,726,976,618.00
25 Feb 2024 0.000012 0.00000024 2.08% 0.000012 0.000012 0.000012 1,501,334,260.00
24 Feb 2024 0.000012 0.00000031 2.76% 0.000011 0.000012 0.000011 1,414,702,239.00
23 Feb 2024 0.000011 0.00000032 2.94% 0.000011 0.000012 0.000011 1,126,778,835.00
22 Feb 2024 0.000011 0.00000024 2.25% 0.000011 0.000011 0.000011 1,575,193,782.00
21 Feb 2024 0.000011 0.00000003 0.28% 0.000011 0.000011 0.000011 1,666,981,916.00
20 Feb 2024 0.000011 -0.00000017 -1.57% 0.000011 0.000011 0.000011 2,036,595,057.00
19 Feb 2024 0.000011 -0.00000028 -2.53% 0.000011 0.000011 0.00001 1,704,808,053.00
18 Feb 2024 0.000011 0.00000011 1.00% 0.000011 0.000011 0.000011 1,898,205,246.00
17 Feb 2024 0.000011 0.00000002 0.18% 0.000011 0.000014 0.000011 2,232,718,940.00
16 Feb 2024 0.000011 0.00000003 0.27% 0.000011 0.000011 0.000011 1,851,053,714.00
15 Feb 2024 0.000011 -0.00000045 -3.96% 0.000011 0.000012 0.000011 1,541,219,064.00
14 Feb 2024 0.000011 -0.00000050 -4.21% 0.000012 0.000012 0.000011 1,591,084,202.00
13 Feb 2024 0.000012 -0.00000100 -7.68% 0.000013 0.000013 0.000012 1,456,352,661.00
12 Feb 2024 0.000013 0.00000076 6.20% 0.000012 0.000013 0.000012 1,731,743,860.00
11 Feb 2024 0.000012 0.00000013 1.07% 0.000012 0.000012 0.000012 1,819,140,015.00
10 Feb 2024 0.000012 -0.00000001 -0.08% 0.000012 0.000012 0.000012 1,711,361,831.00
09 Feb 2024 0.000012 0.00000032 2.71% 0.000012 0.000012 0.000012 1,805,018,433.00
08 Feb 2024 0.000012 0.00000013 1.11% 0.000012 0.000012 0.000012 1,792,229,822.00
07 Feb 2024 0.000012 -0.00000058 -4.73% 0.000012 0.000013 0.000012 1,722,044,769.00
06 Feb 2024 0.000012 0.00000091 8.01% 0.000011 0.000014 0.000011 1,730,846,230.00
05 Feb 2024 0.000011 -0.00000034 -2.91% 0.000012 0.000014 0.000011 2,141,196,577.00
04 Feb 2024 0.000012 0.00000016 1.39% 0.000012 0.000012 0.000012 1,851,262,131.00
03 Feb 2024 0.000012 -0.00000027 -2.29% 0.000012 0.000012 0.000012 1,801,929,810.00
02 Feb 2024 0.000012 -0.00000012 -1.01% 0.000012 0.000012 0.000012 1,815,632,147.00
01 Feb 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 1,825,225,183.00
31 Ene 2024 0.000012 -0.00000038 -3.09% 0.000012 0.000012 0.000012 1,371,647,727.00
30 Ene 2024 0.000012 0.00000018 1.48% 0.000012 0.000012 0.000012 1,590,486,438.00
29 Ene 2024 0.000012 0.00000055 4.75% 0.000012 0.000012 0.000012 1,855,111,752.00
28 Ene 2024 0.000012 -0.00000012 -1.03% 0.000012 0.000012 0.000011 1,495,473,301.00
27 Ene 2024 0.000012 0.00000100 9.60% 0.00001 0.000012 0.00001 1,960,430,745.00
26 Ene 2024 0.00001 0.00000002 0.19% 0.00001 0.000011 0.00001 2,120,198,340.00
25 Ene 2024 0.00001 -0.00000042 -3.88% 0.000011 0.000011 0.00001 1,798,587,586.00
24 Ene 2024 0.000011 -0.00000029 -2.61% 0.000011 0.000011 0.000011 1,216,483,277.00
23 Ene 2024 0.000011 -0.00000009 -0.80% 0.000011 0.000012 0.000011 1,526,108,750.00
22 Ene 2024 0.000011 -0.00000033 -2.86% 0.000012 0.000012 0.000011 1,945,555,216.00
21 Ene 2024 0.000012 -0.00000021 -1.79% 0.000012 0.000012 0.000012 1,840,296,119.00
20 Ene 2024 0.000012 -0.00000014 -1.18% 0.000012 0.000012 0.000012 1,685,416,439.00
19 Ene 2024 0.000012 -0.00000002 -0.17% 0.000012 0.000014 0.000012 1,418,467,154.00
18 Ene 2024 0.000012 -0.00000016 -1.33% 0.000012 0.000012 0.000012 1,738,374,507.00
17 Ene 2024 0.000012 -0.00000006 -0.50% 0.000012 0.000012 0.000012 1,781,990,123.00
16 Ene 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000013 0.000012 1,636,777,814.00
15 Ene 2024 0.000012 0.00000031 2.61% 0.000012 0.000013 0.000012 1,747,173,460.00
14 Ene 2024 0.000012 -0.00000028 -2.30% 0.000012 0.000013 0.000012 1,771,973,422.00
13 Ene 2024 0.000012 -0.00000008 -0.65% 0.000012 0.000013 0.000012 1,816,118,620.00
12 Ene 2024 0.000012 -0.00000087 -6.64% 0.000013 0.000013 0.000012 1,425,731,582.00
11 Ene 2024 0.000013 0.00000074 5.99% 0.000012 0.000013 0.000012 1,730,748,676.00
10 Ene 2024 0.000012 -0.00000058 -4.48% 0.000013 0.000013 0.000012 1,787,865,285.00
09 Ene 2024 0.000013 0.00000094 7.83% 0.000012 0.000013 0.000012 1,689,853,459.00
08 Ene 2024 0.000012 -0.00000022 -1.80% 0.000012 0.000013 0.000011 1,723,140,708.00
07 Ene 2024 0.000012 -0.00000024 -1.93% 0.000012 0.000013 0.000012 1,732,389,943.00
06 Ene 2024 0.000012 0.00000006 0.48% 0.000012 0.000013 0.000012 1,705,855,986.00
05 Ene 2024 0.000012 -0.00000061 -4.69% 0.000013 0.000013 0.000012 1,739,826,217.00
04 Ene 2024 0.000013 0.00000092 7.61% 0.000012 0.000013 0.000012 1,587,659,843.00
03 Ene 2024 0.000012 -0.00000068 -5.32% 0.000013 0.000013 0.000012 1,787,086,116.00
02 Ene 2024 0.000013 0.00000062 5.10% 0.000012 0.000013 0.000012 1,697,516,527.00
01 Ene 2024 0.000012 0.00000041 3.49% 0.000012 0.000012 0.000011 1,837,652,163.00
31 Dic 2023 0.000012 -0.00000100 -7.78% 0.000013 0.000013 0.000012 1,702,871,337.00
30 Dic 2023 0.000013 -0.00000029 -2.21% 0.000013 0.000013 0.000013 1,432,896,168.00
29 Dic 2023 0.000013 0.00000011 0.84% 0.000013 0.000014 0.000013 1,721,191,353.00

Su Consulta Reciente

Delayed Upgrade Clock