GARDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000015 | 0.00000015 | 1.02% | 0.000015 | 0.000015 | 0.000015 | 1,654,973,764.00 |
26 Mar 2024 | 0.000015 | -0.00000016 | -1.07% | 0.000015 | 0.000017 | 0.000015 | 1,594,182,731.00 |
25 Mar 2024 | 0.000015 | 0.00000037 | 2.55% | 0.000015 | 0.000015 | 0.000015 | 835,509,731.00 |
24 Mar 2024 | 0.000015 | 0.00000035 | 2.47% | 0.000014 | 0.000015 | 0.000014 | 1,508,153,619.00 |
23 Mar 2024 | 0.000014 | -0.00000070 | -4.71% | 0.000015 | 0.000015 | 0.000014 | 1,597,364,418.00 |
22 Mar 2024 | 0.000015 | 0.00000014 | 0.95% | 0.000015 | 0.000015 | 0.000015 | 1,562,089,217.00 |
21 Mar 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 1,647,144,341.00 |
20 Mar 2024 | 0.000015 | 0.00000057 | 4.02% | 0.000014 | 0.000015 | 0.000014 | 1,389,272,805.00 |
19 Mar 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 1,631,130,559.00 |
18 Mar 2024 | 0.000014 | -0.00000031 | -2.13% | 0.000015 | 0.000015 | 0.000014 | 1,305,969,465.00 |
17 Mar 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 1,664,126,086.00 |
16 Mar 2024 | 0.000015 | -0.00000100 | -6.04% | 0.000017 | 0.000017 | 0.000015 | 1,494,428,976.00 |
15 Mar 2024 | 0.000017 | -0.00000100 | -5.61% | 0.000018 | 0.000018 | 0.000016 | 1,305,438,608.00 |
14 Mar 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.000018 | 1,212,001,881.00 |
13 Mar 2024 | 0.000018 | 0.00000028 | 1.58% | 0.000018 | 0.000018 | 0.000018 | 1,081,089,337.00 |
12 Mar 2024 | 0.000018 | -0.00000040 | -2.21% | 0.000018 | 0.000018 | 0.000018 | 1,299,589,579.00 |
11 Mar 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 0.000017 | 1,415,524,420.00 |
10 Mar 2024 | 0.000018 | 0.00000100 | 6.01% | 0.000016 | 0.000019 | 0.000016 | 1,405,028,422.00 |
09 Mar 2024 | 0.000017 | 0.00000073 | 4.59% | 0.000016 | 0.000018 | 0.000016 | 1,406,494,792.00 |
08 Mar 2024 | 0.000016 | 0.00000300 | 22.94% | 0.000013 | 0.000017 | 0.000013 | 1,841,831,030.00 |
07 Mar 2024 | 0.000013 | 0.00000028 | 2.19% | 0.000013 | 0.000013 | 0.000013 | 1,824,396,620.00 |
06 Mar 2024 | 0.000013 | -0.00000022 | -1.69% | 0.000013 | 0.000013 | 0.000013 | 1,807,223,660.00 |
05 Mar 2024 | 0.000013 | -0.00000017 | -1.29% | 0.000013 | 0.000014 | 0.000013 | 1,501,871,130.00 |
04 Mar 2024 | 0.000013 | 0.00000046 | 3.61% | 0.000013 | 0.000014 | 0.000013 | 1,690,159,869.00 |
03 Mar 2024 | 0.000013 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000013 | 1,581,387,509.00 |
02 Mar 2024 | 0.000013 | 0.00000037 | 3.00% | 0.000012 | 0.000013 | 0.000012 | 1,689,878,168.00 |
01 Mar 2024 | 0.000012 | 0.00000024 | 1.99% | 0.000012 | 0.000013 | 0.000012 | 1,352,275,989.00 |
29 Feb 2024 | 0.000012 | 0.00000084 | 7.47% | 0.000011 | 0.000013 | 0.000011 | 1,871,797,351.00 |
28 Feb 2024 | 0.000011 | -0.00000063 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 1,884,528,862.00 |
27 Feb 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 1,889,519,666.00 |
26 Feb 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 0.000012 | 1,726,976,618.00 |
25 Feb 2024 | 0.000012 | 0.00000024 | 2.08% | 0.000012 | 0.000012 | 0.000012 | 1,501,334,260.00 |
24 Feb 2024 | 0.000012 | 0.00000031 | 2.76% | 0.000011 | 0.000012 | 0.000011 | 1,414,702,239.00 |
23 Feb 2024 | 0.000011 | 0.00000032 | 2.94% | 0.000011 | 0.000012 | 0.000011 | 1,126,778,835.00 |
22 Feb 2024 | 0.000011 | 0.00000024 | 2.25% | 0.000011 | 0.000011 | 0.000011 | 1,575,193,782.00 |
21 Feb 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 1,666,981,916.00 |
20 Feb 2024 | 0.000011 | -0.00000017 | -1.57% | 0.000011 | 0.000011 | 0.000011 | 2,036,595,057.00 |
19 Feb 2024 | 0.000011 | -0.00000028 | -2.53% | 0.000011 | 0.000011 | 0.00001 | 1,704,808,053.00 |
18 Feb 2024 | 0.000011 | 0.00000011 | 1.00% | 0.000011 | 0.000011 | 0.000011 | 1,898,205,246.00 |
17 Feb 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000014 | 0.000011 | 2,232,718,940.00 |
16 Feb 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 | 1,851,053,714.00 |
15 Feb 2024 | 0.000011 | -0.00000045 | -3.96% | 0.000011 | 0.000012 | 0.000011 | 1,541,219,064.00 |
14 Feb 2024 | 0.000011 | -0.00000050 | -4.21% | 0.000012 | 0.000012 | 0.000011 | 1,591,084,202.00 |
13 Feb 2024 | 0.000012 | -0.00000100 | -7.68% | 0.000013 | 0.000013 | 0.000012 | 1,456,352,661.00 |
12 Feb 2024 | 0.000013 | 0.00000076 | 6.20% | 0.000012 | 0.000013 | 0.000012 | 1,731,743,860.00 |
11 Feb 2024 | 0.000012 | 0.00000013 | 1.07% | 0.000012 | 0.000012 | 0.000012 | 1,819,140,015.00 |
10 Feb 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 1,711,361,831.00 |
09 Feb 2024 | 0.000012 | 0.00000032 | 2.71% | 0.000012 | 0.000012 | 0.000012 | 1,805,018,433.00 |
08 Feb 2024 | 0.000012 | 0.00000013 | 1.11% | 0.000012 | 0.000012 | 0.000012 | 1,792,229,822.00 |
07 Feb 2024 | 0.000012 | -0.00000058 | -4.73% | 0.000012 | 0.000013 | 0.000012 | 1,722,044,769.00 |
06 Feb 2024 | 0.000012 | 0.00000091 | 8.01% | 0.000011 | 0.000014 | 0.000011 | 1,730,846,230.00 |
05 Feb 2024 | 0.000011 | -0.00000034 | -2.91% | 0.000012 | 0.000014 | 0.000011 | 2,141,196,577.00 |
04 Feb 2024 | 0.000012 | 0.00000016 | 1.39% | 0.000012 | 0.000012 | 0.000012 | 1,851,262,131.00 |
03 Feb 2024 | 0.000012 | -0.00000027 | -2.29% | 0.000012 | 0.000012 | 0.000012 | 1,801,929,810.00 |
02 Feb 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000012 | 1,815,632,147.00 |
01 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,825,225,183.00 |
31 Ene 2024 | 0.000012 | -0.00000038 | -3.09% | 0.000012 | 0.000012 | 0.000012 | 1,371,647,727.00 |
30 Ene 2024 | 0.000012 | 0.00000018 | 1.48% | 0.000012 | 0.000012 | 0.000012 | 1,590,486,438.00 |
29 Ene 2024 | 0.000012 | 0.00000055 | 4.75% | 0.000012 | 0.000012 | 0.000012 | 1,855,111,752.00 |
28 Ene 2024 | 0.000012 | -0.00000012 | -1.03% | 0.000012 | 0.000012 | 0.000011 | 1,495,473,301.00 |
27 Ene 2024 | 0.000012 | 0.00000100 | 9.60% | 0.00001 | 0.000012 | 0.00001 | 1,960,430,745.00 |
26 Ene 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.000011 | 0.00001 | 2,120,198,340.00 |
25 Ene 2024 | 0.00001 | -0.00000042 | -3.88% | 0.000011 | 0.000011 | 0.00001 | 1,798,587,586.00 |
24 Ene 2024 | 0.000011 | -0.00000029 | -2.61% | 0.000011 | 0.000011 | 0.000011 | 1,216,483,277.00 |
23 Ene 2024 | 0.000011 | -0.00000009 | -0.80% | 0.000011 | 0.000012 | 0.000011 | 1,526,108,750.00 |
22 Ene 2024 | 0.000011 | -0.00000033 | -2.86% | 0.000012 | 0.000012 | 0.000011 | 1,945,555,216.00 |
21 Ene 2024 | 0.000012 | -0.00000021 | -1.79% | 0.000012 | 0.000012 | 0.000012 | 1,840,296,119.00 |
20 Ene 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 1,685,416,439.00 |
19 Ene 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000012 | 0.000014 | 0.000012 | 1,418,467,154.00 |
18 Ene 2024 | 0.000012 | -0.00000016 | -1.33% | 0.000012 | 0.000012 | 0.000012 | 1,738,374,507.00 |
17 Ene 2024 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000012 | 0.000012 | 1,781,990,123.00 |
16 Ene 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000013 | 0.000012 | 1,636,777,814.00 |
15 Ene 2024 | 0.000012 | 0.00000031 | 2.61% | 0.000012 | 0.000013 | 0.000012 | 1,747,173,460.00 |
14 Ene 2024 | 0.000012 | -0.00000028 | -2.30% | 0.000012 | 0.000013 | 0.000012 | 1,771,973,422.00 |
13 Ene 2024 | 0.000012 | -0.00000008 | -0.65% | 0.000012 | 0.000013 | 0.000012 | 1,816,118,620.00 |
12 Ene 2024 | 0.000012 | -0.00000087 | -6.64% | 0.000013 | 0.000013 | 0.000012 | 1,425,731,582.00 |
11 Ene 2024 | 0.000013 | 0.00000074 | 5.99% | 0.000012 | 0.000013 | 0.000012 | 1,730,748,676.00 |
10 Ene 2024 | 0.000012 | -0.00000058 | -4.48% | 0.000013 | 0.000013 | 0.000012 | 1,787,865,285.00 |
09 Ene 2024 | 0.000013 | 0.00000094 | 7.83% | 0.000012 | 0.000013 | 0.000012 | 1,689,853,459.00 |
08 Ene 2024 | 0.000012 | -0.00000022 | -1.80% | 0.000012 | 0.000013 | 0.000011 | 1,723,140,708.00 |
07 Ene 2024 | 0.000012 | -0.00000024 | -1.93% | 0.000012 | 0.000013 | 0.000012 | 1,732,389,943.00 |
06 Ene 2024 | 0.000012 | 0.00000006 | 0.48% | 0.000012 | 0.000013 | 0.000012 | 1,705,855,986.00 |
05 Ene 2024 | 0.000012 | -0.00000061 | -4.69% | 0.000013 | 0.000013 | 0.000012 | 1,739,826,217.00 |
04 Ene 2024 | 0.000013 | 0.00000092 | 7.61% | 0.000012 | 0.000013 | 0.000012 | 1,587,659,843.00 |
03 Ene 2024 | 0.000012 | -0.00000068 | -5.32% | 0.000013 | 0.000013 | 0.000012 | 1,787,086,116.00 |
02 Ene 2024 | 0.000013 | 0.00000062 | 5.10% | 0.000012 | 0.000013 | 0.000012 | 1,697,516,527.00 |
01 Ene 2024 | 0.000012 | 0.00000041 | 3.49% | 0.000012 | 0.000012 | 0.000011 | 1,837,652,163.00 |
31 Dic 2023 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.000012 | 1,702,871,337.00 |
30 Dic 2023 | 0.000013 | -0.00000029 | -2.21% | 0.000013 | 0.000013 | 0.000013 | 1,432,896,168.00 |
29 Dic 2023 | 0.000013 | 0.00000011 | 0.84% | 0.000013 | 0.000014 | 0.000013 | 1,721,191,353.00 |