Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEO Gas | GASUSDT | Gate.io | 386,655,868 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.033 | -0.47% | 7.02 | 7.01 | 7.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.11 | 7.11 | 6.82 | 7.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:03:03 | 2.10 | 7.02 | UST |
Resumen Histórico GASUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.05 | 0.020 | 0.24% | 7.03 | 7.38 | 6.69 | 13,729.00 |
26 Mar 2024 | 7.03 | 0.200 | 2.93% | 6.86 | 7.20 | 6.84 | 3,235.00 |
25 Mar 2024 | 6.83 | 0.280 | 4.30% | 6.55 | 7.07 | 6.50 | 6,204.00 |
24 Mar 2024 | 6.55 | 0.200 | 3.10% | 6.33 | 6.57 | 6.29 | 2,676.00 |
23 Mar 2024 | 6.35 | 0.100 | 1.65% | 6.28 | 6.44 | 6.18 | 3,761.00 |
22 Mar 2024 | 6.25 | -0.270 | -4.20% | 6.46 | 6.51 | 6.08 | 5,206.00 |
21 Mar 2024 | 6.53 | 0.240 | 3.77% | 6.30 | 6.62 | 6.20 | 7,997.00 |
20 Mar 2024 | 6.29 | 0.620 | 10.94% | 5.71 | 6.32 | 5.53 | 6,984.00 |
19 Mar 2024 | 5.67 | -0.690 | -10.82% | 6.33 | 6.41 | 5.57 | 7,970.00 |
18 Mar 2024 | 6.36 | -0.380 | -5.61% | 6.74 | 6.74 | 6.19 | 4,399.00 |
17 Mar 2024 | 6.73 | 0.230 | 3.52% | 6.60 | 6.78 | 6.16 | 6,835.00 |
16 Mar 2024 | 6.51 | -0.760 | -10.49% | 7.30 | 7.34 | 6.43 | 13,651.00 |
15 Mar 2024 | 7.27 | -0.420 | -5.48% | 7.68 | 8.24 | 6.76 | 19,068.00 |
14 Mar 2024 | 7.69 | -0.180 | -2.28% | 7.85 | 8.32 | 7.11 | 31,474.00 |
13 Mar 2024 | 7.87 | 0.320 | 4.25% | 7.57 | 7.93 | 7.45 | 18,765.00 |
12 Mar 2024 | 7.55 | 0.100 | 1.37% | 7.44 | 7.56 | 6.84 | 11,077.00 |
11 Mar 2024 | 7.44 | 0.430 | 6.05% | 7.05 | 7.47 | 6.73 | 17,511.00 |
10 Mar 2024 | 7.02 | -0.130 | -1.75% | 7.16 | 7.25 | 6.86 | 6,741.00 |
09 Mar 2024 | 7.14 | 0.030 | 0.46% | 7.14 | 7.20 | 7.00 | 8,009.00 |
08 Mar 2024 | 7.11 | -0.130 | -1.75% | 7.25 | 7.27 | 6.79 | 8,568.00 |
07 Mar 2024 | 7.24 | 0.170 | 2.35% | 7.17 | 7.25 | 6.92 | 8,326.00 |
06 Mar 2024 | 7.07 | 0.320 | 4.79% | 6.82 | 7.10 | 6.52 | 13,346.00 |
05 Mar 2024 | 6.75 | -0.780 | -10.38% | 7.47 | 7.52 | 6.28 | 27,542.00 |
04 Mar 2024 | 7.53 | 0.220 | 3.02% | 7.55 | 7.79 | 7.16 | 29,039.00 |
03 Mar 2024 | 7.31 | -0.310 | -4.02% | 7.62 | 7.65 | 6.94 | 23,286.00 |
02 Mar 2024 | 7.62 | 0.730 | 10.59% | 7.20 | 7.92 | 7.06 | 30,772.00 |
01 Mar 2024 | 6.89 | 0.400 | 6.13% | 6.53 | 6.95 | 6.49 | 17,522.00 |
29 Feb 2024 | 6.49 | 0.140 | 2.17% | 6.36 | 6.79 | 6.26 | 21,407.00 |
28 Feb 2024 | 6.35 | -0.080 | -1.21% | 6.42 | 6.60 | 5.98 | 17,576.00 |