Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Gate.io | 100,890,242 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.723 | -9.07% | 7.25 | 7.24 | 7.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.99 | 7.99 | 7.03 | 7.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:48:48 | 0.391900 | 7.25 | UST |
Resumen Histórico GASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 7.97 | 0.030 | 0.35% | 7.91 | 8.15 | 7.75 | 16,647.00 |
| 09 Dic 2023 | 7.94 | 0.030 | 0.32% | 7.95 | 8.30 | 7.87 | 20,303.00 |
| 08 Dic 2023 | 7.92 | 0.150 | 1.93% | 7.80 | 7.95 | 7.70 | 19,605.00 |
| 07 Dic 2023 | 7.77 | 0.150 | 2.01% | 7.64 | 7.83 | 7.44 | 12,240.00 |
| 06 Dic 2023 | 7.61 | -0.190 | -2.40% | 7.82 | 7.87 | 7.41 | 14,392.00 |
| 05 Dic 2023 | 7.80 | -0.300 | -3.66% | 7.98 | 8.00 | 7.69 | 16,572.00 |
| 04 Dic 2023 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 03 Dic 2023 | 8.10 | -0.180 | -2.13% | 8.27 | 8.48 | 8.05 | 16,151.00 |
| 02 Dic 2023 | 8.27 | 0.300 | 3.80% | 8.14 | 8.36 | 8.02 | 24,431.00 |
| 01 Dic 2023 | 7.97 | 0.020 | 0.25% | 7.92 | 8.03 | 7.86 | 12,585.00 |
| 30 Nov 2023 | 7.95 | -0.050 | -0.63% | 7.98 | 8.10 | 7.74 | 5,987.00 |
| 29 Nov 2023 | 8.00 | -0.200 | -2.49% | 8.24 | 8.26 | 7.86 | 16,518.00 |
| 28 Nov 2023 | 8.20 | 0.140 | 1.69% | 8.07 | 8.31 | 7.83 | 31,356.00 |
| 27 Nov 2023 | 8.07 | -0.530 | -6.20% | 8.54 | 8.60 | 7.85 | 44,793.00 |
| 26 Nov 2023 | 8.60 | -0.070 | -0.82% | 8.71 | 9.09 | 8.34 | 40,078.00 |
| 25 Nov 2023 | 8.67 | -0.170 | -1.89% | 8.84 | 8.94 | 8.48 | 31,392.00 |
| 24 Nov 2023 | 8.84 | 0.050 | 0.53% | 8.83 | 9.42 | 8.65 | 57,186.00 |
| 23 Nov 2023 | 8.79 | 1.10 | 14.35% | 7.74 | 9.12 | 7.67 | 67,995.00 |
| 22 Nov 2023 | 7.69 | 0.310 | 4.23% | 7.37 | 7.78 | 7.35 | 37,953.00 |
| 21 Nov 2023 | 7.38 | -0.590 | -7.36% | 7.94 | 8.48 | 7.23 | 59,044.00 |
| 20 Nov 2023 | 7.96 | -0.360 | -4.29% | 8.32 | 8.34 | 7.79 | 36,812.00 |
| 19 Nov 2023 | 8.32 | 0.030 | 0.39% | 8.27 | 8.33 | 8.01 | 35,827.00 |
| 18 Nov 2023 | 8.29 | 0.060 | 0.70% | 8.21 | 8.56 | 7.80 | 35,223.00 |
| 17 Nov 2023 | 8.23 | -0.300 | -3.51% | 8.57 | 8.68 | 7.77 | 41,690.00 |
| 16 Nov 2023 | 8.53 | -0.560 | -6.19% | 9.13 | 9.60 | 8.26 | 60,126.00 |
| 15 Nov 2023 | 9.09 | 0.800 | 9.65% | 8.30 | 9.43 | 8.01 | 54,682.00 |
| 14 Nov 2023 | 8.29 | 0.050 | 0.61% | 8.31 | 8.62 | 7.40 | 70,732.00 |
| 13 Nov 2023 | 8.24 | -1.07 | -11.48% | 9.43 | 9.94 | 8.09 | 71,245.00 |
| 12 Nov 2023 | 9.31 | -1.67 | -15.17% | 11.15 | 11.21 | 7.33 | 63,674.00 |
| 11 Nov 2023 | 10.98 | -12.00 | -52.24% | 22.76 | 23.04 | 10.87 | 29,378.00 |
