Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 5.37 | 0.010 | 0.26% | 5.41 | 5.86 | 5.01 | 17,487.00 |
| 14 Abr 2024 | 5.36 | 0.340 | 6.69% | 4.95 | 5.40 | 4.64 | 21,488.00 |
| 13 Abr 2024 | 5.02 | -0.910 | -15.28% | 6.27 | 6.33 | 4.36 | 27,212.00 |
| 12 Abr 2024 | 5.92 | -1.10 | -15.61% | 7.08 | 7.30 | 5.75 | 32,358.00 |
| 11 Abr 2024 | 7.02 | 0.420 | 6.36% | 6.72 | 7.08 | 6.61 | 26,783.00 |
| 10 Abr 2024 | 6.60 | 0.180 | 2.85% | 6.42 | 6.68 | 6.20 | 7,896.00 |
| 09 Abr 2024 | 6.42 | -0.620 | -8.75% | 7.01 | 7.02 | 6.42 | 9,172.00 |
| 08 Abr 2024 | 7.03 | 0.770 | 12.30% | 6.25 | 7.12 | 6.17 | 11,359.00 |
| 07 Abr 2024 | 6.26 | 0.020 | 0.27% | 6.25 | 6.32 | 6.20 | 4,830.00 |
| 06 Abr 2024 | 6.25 | 0.090 | 1.50% | 6.18 | 6.29 | 6.16 | 714.00 |
| 05 Abr 2024 | 6.15 | -0.070 | -1.17% | 6.22 | 6.22 | 5.96 | 1,249.00 |
| 04 Abr 2024 | 6.23 | 0.110 | 1.87% | 6.10 | 6.32 | 5.99 | 2,146.00 |
| 03 Abr 2024 | 6.11 | 0.00 | -0.02% | 6.01 | 6.44 | 5.86 | 13,870.00 |
| 02 Abr 2024 | 6.11 | -0.450 | -6.91% | 6.51 | 6.51 | 5.98 | 3,892.00 |
| 01 Abr 2024 | 6.57 | -0.380 | -5.52% | 7.00 | 7.01 | 6.40 | 6,105.00 |
| 31 Mar 2024 | 6.95 | 0.150 | 2.27% | 6.83 | 6.96 | 6.82 | 3,301.00 |
| 30 Mar 2024 | 6.80 | -0.140 | -2.07% | 6.92 | 6.95 | 6.78 | 1,388.00 |
| 29 Mar 2024 | 6.94 | -0.130 | -1.82% | 7.02 | 7.02 | 6.82 | 3,112.00 |
| 28 Mar 2024 | 7.07 | 0.020 | 0.28% | 7.11 | 7.11 | 6.82 | 10,063.00 |
| 27 Mar 2024 | 7.05 | 0.020 | 0.24% | 7.03 | 7.38 | 6.69 | 13,729.00 |
| 26 Mar 2024 | 7.03 | 0.200 | 2.93% | 6.86 | 7.20 | 6.84 | 3,235.00 |
| 25 Mar 2024 | 6.83 | 0.280 | 4.30% | 6.55 | 7.07 | 6.50 | 6,204.00 |
| 24 Mar 2024 | 6.55 | 0.200 | 3.10% | 6.33 | 6.57 | 6.29 | 2,676.00 |
| 23 Mar 2024 | 6.35 | 0.100 | 1.65% | 6.28 | 6.44 | 6.18 | 3,761.00 |
| 22 Mar 2024 | 6.25 | -0.270 | -4.20% | 6.46 | 6.51 | 6.08 | 5,206.00 |
| 21 Mar 2024 | 6.53 | 0.240 | 3.77% | 6.30 | 6.62 | 6.20 | 7,997.00 |
| 20 Mar 2024 | 6.29 | 0.620 | 10.94% | 5.71 | 6.32 | 5.53 | 6,984.00 |
| 19 Mar 2024 | 5.67 | -0.690 | -10.82% | 6.33 | 6.41 | 5.57 | 7,970.00 |
| 18 Mar 2024 | 6.36 | -0.380 | -5.61% | 6.74 | 6.74 | 6.19 | 4,399.00 |
| 17 Mar 2024 | 6.73 | 0.230 | 3.52% | 6.60 | 6.78 | 6.16 | 6,835.00 |
| 16 Mar 2024 | 6.51 | -0.760 | -10.49% | 7.30 | 7.34 | 6.43 | 13,651.00 |
| 15 Mar 2024 | 7.27 | -0.420 | -5.48% | 7.68 | 8.24 | 6.76 | 19,068.00 |
| 14 Mar 2024 | 7.69 | -0.180 | -2.28% | 7.85 | 8.32 | 7.11 | 31,474.00 |
| 13 Mar 2024 | 7.87 | 0.320 | 4.25% | 7.57 | 7.93 | 7.45 | 18,765.00 |
| 12 Mar 2024 | 7.55 | 0.100 | 1.37% | 7.44 | 7.56 | 6.84 | 11,077.00 |
| 11 Mar 2024 | 7.44 | 0.430 | 6.05% | 7.05 | 7.47 | 6.73 | 17,511.00 |
| 10 Mar 2024 | 7.02 | -0.130 | -1.75% | 7.16 | 7.25 | 6.86 | 6,741.00 |
| 09 Mar 2024 | 7.14 | 0.030 | 0.46% | 7.14 | 7.20 | 7.00 | 8,009.00 |
| 08 Mar 2024 | 7.11 | -0.130 | -1.75% | 7.25 | 7.27 | 6.79 | 8,568.00 |
| 07 Mar 2024 | 7.24 | 0.170 | 2.35% | 7.17 | 7.25 | 6.92 | 8,326.00 |
| 06 Mar 2024 | 7.07 | 0.320 | 4.79% | 6.82 | 7.10 | 6.52 | 13,346.00 |
| 05 Mar 2024 | 6.75 | -0.780 | -10.38% | 7.47 | 7.52 | 6.28 | 27,542.00 |
| 04 Mar 2024 | 7.53 | 0.220 | 3.02% | 7.55 | 7.79 | 7.16 | 29,039.00 |
| 03 Mar 2024 | 7.31 | -0.310 | -4.02% | 7.62 | 7.65 | 6.94 | 23,286.00 |
| 02 Mar 2024 | 7.62 | 0.730 | 10.59% | 7.20 | 7.92 | 7.06 | 30,772.00 |
| 01 Mar 2024 | 6.89 | 0.400 | 6.13% | 6.53 | 6.95 | 6.49 | 17,522.00 |
| 29 Feb 2024 | 6.49 | 0.140 | 2.17% | 6.36 | 6.79 | 6.26 | 21,407.00 |
| 28 Feb 2024 | 6.35 | -0.080 | -1.21% | 6.42 | 6.60 | 5.98 | 17,576.00 |
| 27 Feb 2024 | 6.43 | 0.040 | 0.63% | 6.42 | 6.46 | 6.24 | 12,003.00 |
| 26 Feb 2024 | 6.39 | 0.060 | 0.90% | 6.33 | 6.42 | 6.13 | 4,312.00 |
| 25 Feb 2024 | 6.33 | 0.010 | 0.21% | 6.35 | 6.37 | 6.24 | 1,441.00 |
| 24 Feb 2024 | 6.32 | 0.170 | 2.81% | 6.20 | 6.34 | 6.14 | 1,568.00 |
| 23 Feb 2024 | 6.15 | -0.120 | -1.92% | 6.28 | 6.33 | 6.06 | 4,168.00 |
| 22 Feb 2024 | 6.27 | 0.050 | 0.84% | 6.21 | 6.56 | 6.16 | 3,911.00 |
| 21 Feb 2024 | 6.21 | -0.180 | -2.86% | 6.39 | 6.46 | 6.02 | 4,184.00 |
| 20 Feb 2024 | 6.40 | -0.140 | -2.07% | 6.57 | 6.59 | 6.14 | 16,347.00 |
| 19 Feb 2024 | 6.53 | 0.050 | 0.79% | 6.50 | 6.58 | 6.42 | 11,434.00 |
| 18 Feb 2024 | 6.48 | 0.030 | 0.50% | 6.46 | 6.59 | 6.39 | 5,796.00 |
| 17 Feb 2024 | 6.45 | -0.130 | -2.02% | 6.58 | 6.68 | 6.22 | 3,004.00 |
| 16 Feb 2024 | 6.58 | 0.080 | 1.17% | 6.53 | 6.88 | 6.32 | 6,291.00 |
| 15 Feb 2024 | 6.51 | 0.380 | 6.24% | 6.13 | 6.91 | 6.04 | 10,865.00 |
| 14 Feb 2024 | 6.12 | 0.190 | 3.15% | 5.90 | 6.14 | 5.90 | 4,769.00 |
| 13 Feb 2024 | 5.94 | -0.120 | -1.90% | 6.09 | 6.09 | 5.82 | 5,526.00 |
| 12 Feb 2024 | 6.05 | 0.030 | 0.48% | 6.01 | 6.10 | 5.86 | 8,421.00 |
| 11 Feb 2024 | 6.02 | 0.120 | 2.08% | 5.92 | 6.18 | 5.92 | 6,846.00 |
| 10 Feb 2024 | 5.90 | 0.010 | 0.12% | 5.92 | 5.97 | 5.81 | 5,056.00 |
| 09 Feb 2024 | 5.89 | 0.150 | 2.58% | 5.74 | 5.91 | 5.72 | 4,250.00 |
| 08 Feb 2024 | 5.75 | -0.010 | -0.24% | 5.75 | 5.79 | 5.70 | 545.00 |
| 07 Feb 2024 | 5.76 | 0.070 | 1.23% | 5.68 | 5.78 | 5.57 | 4,152.00 |
| 06 Feb 2024 | 5.69 | 0.100 | 1.73% | 5.57 | 5.69 | 5.56 | 2,008.00 |
| 05 Feb 2024 | 5.59 | 0.020 | 0.29% | 5.57 | 5.65 | 5.44 | 15,871.00 |
| 04 Feb 2024 | 5.58 | -0.110 | -2.00% | 5.67 | 5.67 | 5.57 | 1,484.00 |
| 03 Feb 2024 | 5.69 | -0.070 | -1.15% | 5.78 | 5.85 | 5.67 | 1,590.00 |
| 02 Feb 2024 | 5.76 | -0.060 | -1.00% | 5.80 | 5.85 | 5.68 | 3,161.00 |
| 01 Feb 2024 | 5.81 | -0.030 | -0.56% | 5.82 | 5.85 | 5.61 | 10,122.00 |
| 31 Ene 2024 | 5.85 | 0.070 | 1.25% | 5.79 | 6.38 | 5.67 | 30,467.00 |
| 30 Ene 2024 | 5.78 | -0.090 | -1.60% | 5.82 | 5.98 | 5.78 | 7,554.00 |
| 29 Ene 2024 | 5.87 | 0.040 | 0.69% | 5.82 | 5.87 | 5.62 | 4,928.00 |
| 28 Ene 2024 | 5.83 | 0.110 | 1.98% | 5.69 | 5.92 | 5.64 | 7,289.00 |
| 27 Ene 2024 | 5.72 | 0.010 | 0.11% | 5.70 | 5.74 | 5.58 | 2,089.00 |
| 26 Ene 2024 | 5.71 | 0.190 | 3.35% | 5.57 | 5.74 | 5.55 | 5,362.00 |
| 25 Ene 2024 | 5.53 | -0.120 | -2.18% | 5.69 | 5.75 | 5.43 | 4,957.00 |
| 24 Ene 2024 | 5.65 | 0.030 | 0.52% | 5.65 | 5.72 | 5.46 | 2,663.00 |
| 23 Ene 2024 | 5.62 | -0.210 | -3.59% | 5.86 | 5.93 | 5.24 | 7,515.00 |
| 22 Ene 2024 | 5.83 | -0.520 | -8.13% | 6.33 | 6.60 | 5.74 | 13,627.00 |
| 21 Ene 2024 | 6.34 | -0.200 | -2.98% | 6.56 | 6.64 | 6.26 | 12,466.00 |
| 20 Ene 2024 | 6.54 | 0.190 | 2.94% | 6.37 | 6.91 | 6.13 | 30,061.00 |
| 19 Ene 2024 | 6.35 | -0.680 | -9.62% | 7.04 | 7.37 | 6.25 | 35,463.00 |
| 18 Ene 2024 | 7.03 | 0.950 | 15.61% | 6.09 | 7.38 | 6.09 | 78,053.00 |
| 17 Ene 2024 | 6.08 | 0.180 | 3.10% | 5.94 | 6.18 | 5.77 | 14,906.00 |
