Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gitcoin | GITCOINUSDT | Gate.io | 127,813,080 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0815 | 4.01% | 2.11 | 2.11 | 2.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.04 | 2.23 | 2.00 | 2.03 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:50:07 | 9.08 | 2.11 | UST |
Resumen Histórico GITCOINUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GITCOINUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.03 | 0.020 | 0.79% | 2.02 | 2.09 | 1.94 | 19,850.00 |
26 Mar 2024 | 2.02 | 0.010 | 0.53% | 2.02 | 2.09 | 1.96 | 14,410.00 |
25 Mar 2024 | 2.00 | 0.090 | 4.82% | 1.92 | 2.06 | 1.91 | 17,620.00 |
24 Mar 2024 | 1.91 | 0.090 | 5.02% | 1.81 | 1.92 | 1.79 | 17,285.00 |
23 Mar 2024 | 1.82 | 0.020 | 0.98% | 1.82 | 1.87 | 1.79 | 12,889.00 |
22 Mar 2024 | 1.80 | -0.030 | -1.88% | 1.84 | 1.91 | 1.75 | 26,637.00 |
21 Mar 2024 | 1.84 | -0.040 | -2.16% | 1.88 | 1.94 | 1.78 | 18,220.00 |
20 Mar 2024 | 1.88 | 0.190 | 10.98% | 1.70 | 1.89 | 1.63 | 22,111.00 |
19 Mar 2024 | 1.69 | -0.190 | -10.18% | 1.88 | 1.91 | 1.64 | 15,811.00 |
18 Mar 2024 | 1.88 | -0.090 | -4.51% | 1.98 | 2.01 | 1.85 | 19,648.00 |
17 Mar 2024 | 1.97 | 0.130 | 6.98% | 1.87 | 2.05 | 1.75 | 29,168.00 |
16 Mar 2024 | 1.84 | -0.220 | -10.46% | 2.06 | 2.09 | 1.81 | 21,774.00 |
15 Mar 2024 | 2.06 | -0.150 | -6.75% | 2.21 | 2.24 | 1.87 | 15,897.00 |
14 Mar 2024 | 2.21 | -0.120 | -5.03% | 2.34 | 2.35 | 2.07 | 20,313.00 |
13 Mar 2024 | 2.33 | -0.030 | -1.42% | 2.36 | 2.50 | 2.30 | 15,405.00 |
12 Mar 2024 | 2.36 | 0.00 | -0.09% | 2.36 | 2.51 | 2.20 | 13,777.00 |
11 Mar 2024 | 2.36 | 0.040 | 1.91% | 2.32 | 2.39 | 2.19 | 16,358.00 |
10 Mar 2024 | 2.32 | -0.050 | -1.99% | 2.38 | 2.42 | 2.21 | 14,496.00 |
09 Mar 2024 | 2.36 | 0.090 | 4.06% | 2.27 | 2.45 | 2.25 | 14,674.00 |
08 Mar 2024 | 2.27 | -0.060 | -2.66% | 2.34 | 2.36 | 2.13 | 28,523.00 |
07 Mar 2024 | 2.33 | 0.330 | 16.34% | 2.01 | 2.95 | 2.01 | 52,311.00 |
06 Mar 2024 | 2.01 | 0.00 | -0.09% | 2.01 | 2.10 | 1.95 | 47,918.00 |
05 Mar 2024 | 2.01 | 0.030 | 1.47% | 1.98 | 2.36 | 1.82 | 89,252.00 |
04 Mar 2024 | 1.98 | 0.060 | 3.02% | 1.92 | 2.06 | 1.87 | 53,143.00 |
03 Mar 2024 | 1.92 | -0.110 | -5.28% | 2.03 | 2.05 | 1.79 | 51,077.00 |
02 Mar 2024 | 2.03 | 0.120 | 6.19% | 1.91 | 2.15 | 1.90 | 44,583.00 |
01 Mar 2024 | 1.91 | 0.140 | 7.87% | 1.77 | 1.96 | 1.75 | 33,383.00 |
29 Feb 2024 | 1.77 | 0.130 | 8.25% | 1.64 | 1.85 | 1.62 | 35,166.00 |
28 Feb 2024 | 1.64 | 0.060 | 3.54% | 1.58 | 1.69 | 1.47 | 33,116.00 |