Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMETH | Gate.io | 244,700,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -0.26% | 0.000113 | 0.000113 | 0.000113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000113 | 0.000114 | 0.000112 | 0.000113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:54:08 | 84.70 | 0.000113 | ETH |
Resumen Histórico GLMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000113 | 60,660.00 |
| 01 Dic 2023 | 0.000116 | -0.00000100 | -0.86% | 0.000116 | 0.000118 | 0.000113 | 62,674.00 |
| 30 Nov 2023 | 0.000117 | -0.00000400 | -3.33% | 0.00012 | 0.00012 | 0.000116 | 58,541.00 |
| 29 Nov 2023 | 0.00012 | 0.00000200 | 1.69% | 0.000118 | 0.000123 | 0.000116 | 59,282.00 |
| 28 Nov 2023 | 0.000118 | 0.00000300 | 2.60% | 0.000116 | 0.000121 | 0.000114 | 67,850.00 |
| 27 Nov 2023 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 67,750.00 |
| 26 Nov 2023 | 0.000118 | 0.00000200 | 1.72% | 0.000117 | 0.00012 | 0.000116 | 60,959.00 |
| 25 Nov 2023 | 0.000117 | 0.00000010 | 0.09% | 0.000116 | 0.000118 | 0.000115 | 66,043.00 |
| 24 Nov 2023 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000114 | 68,093.00 |
| 23 Nov 2023 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000121 | 0.000113 | 66,961.00 |
| 22 Nov 2023 | 0.000116 | -0.00000010 | -0.09% | 0.000117 | 0.000117 | 0.000114 | 74,682.00 |
| 21 Nov 2023 | 0.000117 | -0.00000900 | -7.15% | 0.000127 | 0.000128 | 0.000116 | 71,044.00 |
| 20 Nov 2023 | 0.000126 | -0.00000300 | -2.33% | 0.000128 | 0.000132 | 0.000125 | 63,538.00 |
| 19 Nov 2023 | 0.000129 | -0.00000800 | -5.87% | 0.000136 | 0.000138 | 0.000128 | 65,074.00 |
| 18 Nov 2023 | 0.000136 | -0.000024 | -14.97% | 0.000167 | 0.000191 | 0.000132 | 60,036.00 |
| 17 Nov 2023 | 0.00016 | 0.000013 | 8.83% | 0.000147 | 0.00017 | 0.000145 | 73,290.00 |
| 16 Nov 2023 | 0.000147 | 0.00000600 | 4.25% | 0.000142 | 0.000151 | 0.000137 | 56,972.00 |
| 15 Nov 2023 | 0.000141 | 0.00000100 | 0.71% | 0.000139 | 0.000146 | 0.000136 | 61,485.00 |
| 14 Nov 2023 | 0.00014 | 0.000012 | 9.36% | 0.000129 | 0.00015 | 0.000121 | 74,437.00 |
| 13 Nov 2023 | 0.000128 | 0.00000700 | 5.80% | 0.000121 | 0.000135 | 0.000118 | 69,215.00 |
| 12 Nov 2023 | 0.000121 | 0.00000100 | 0.84% | 0.00012 | 0.000124 | 0.000118 | 71,838.00 |
| 11 Nov 2023 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000121 | 0.000117 | 70,966.00 |
| 10 Nov 2023 | 0.000121 | 0.00000500 | 4.34% | 0.000118 | 0.000121 | 0.000114 | 72,273.00 |
| 09 Nov 2023 | 0.000115 | -0.000014 | -10.84% | 0.000129 | 0.00013 | 0.000114 | 71,420.00 |
| 08 Nov 2023 | 0.000129 | 0.00000700 | 5.73% | 0.000122 | 0.000132 | 0.000121 | 69,802.00 |
| 07 Nov 2023 | 0.000122 | 0.00000020 | 0.16% | 0.000122 | 0.000123 | 0.00012 | 74,187.00 |
| 06 Nov 2023 | 0.000122 | 0.00000200 | 1.66% | 0.00012 | 0.000122 | 0.000118 | 74,642.00 |
| 05 Nov 2023 | 0.00012 | -0.00000400 | -3.21% | 0.000124 | 0.000124 | 0.000119 | 73,601.00 |
| 04 Nov 2023 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000127 | 0.00012 | 75,549.00 |
| 03 Nov 2023 | 0.000123 | -0.00000090 | -0.73% | 0.000124 | 0.000126 | 0.00012 | 80,628.00 |
