Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Gate.io | 632,900,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.049 | 8.38% | 0.634 | 0.6368 | 0.6376 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5855 | 0.6409 | 0.5805 | 0.585 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:07:39 | 251.40 | 0.634 | UST |
Resumen Histórico GLMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.585 | 0.029 | 5.22% | 0.562 | 0.6401 | 0.5597 | 374,673.00 |
27 Mar 2024 | 0.556 | 0.0106 | 1.94% | 0.5544 | 0.5952 | 0.5322 | 276,317.00 |
26 Mar 2024 | 0.5454 | 0.0257 | 4.95% | 0.5229 | 0.5575 | 0.5224 | 187,108.00 |
25 Mar 2024 | 0.5197 | 0.0192 | 3.84% | 0.4997 | 0.527 | 0.4942 | 76,621.00 |
24 Mar 2024 | 0.5005 | 0.011 | 2.25% | 0.4889 | 0.5012 | 0.4717 | 74,803.00 |
23 Mar 2024 | 0.4895 | 0.0376 | 8.32% | 0.4519 | 0.4991 | 0.4491 | 105,183.00 |
22 Mar 2024 | 0.4519 | -0.0251 | -5.26% | 0.4766 | 0.4954 | 0.4436 | 48,964.00 |
21 Mar 2024 | 0.477 | -0.0122 | -2.49% | 0.4898 | 0.4954 | 0.4608 | 42,852.00 |
20 Mar 2024 | 0.4892 | 0.0535 | 12.28% | 0.4371 | 0.4957 | 0.4156 | 79,473.00 |
19 Mar 2024 | 0.4357 | -0.0621 | -12.47% | 0.4961 | 0.4984 | 0.4262 | 177,350.00 |
18 Mar 2024 | 0.4978 | -0.0409 | -7.59% | 0.5412 | 0.5412 | 0.4886 | 78,484.00 |
17 Mar 2024 | 0.5387 | 0.0553 | 11.44% | 0.4866 | 0.5547 | 0.472 | 149,145.00 |
16 Mar 2024 | 0.4834 | -0.0707 | -12.76% | 0.5549 | 0.5732 | 0.4779 | 197,697.00 |
15 Mar 2024 | 0.5541 | -0.0578 | -9.45% | 0.6147 | 0.6411 | 0.5128 | 226,011.00 |
14 Mar 2024 | 0.6119 | -0.0205 | -3.24% | 0.6349 | 0.6506 | 0.5736 | 147,100.00 |
13 Mar 2024 | 0.6324 | -0.0121 | -1.88% | 0.6452 | 0.6525 | 0.618 | 116,764.00 |
12 Mar 2024 | 0.6445 | 0.0066 | 1.03% | 0.6385 | 0.6626 | 0.600 | 202,629.00 |
11 Mar 2024 | 0.6379 | -0.0081 | -1.25% | 0.6442 | 0.6523 | 0.5964 | 415,295.00 |
10 Mar 2024 | 0.646 | -0.0547 | -7.81% | 0.7055 | 0.7296 | 0.624 | 333,453.00 |
09 Mar 2024 | 0.7007 | 0.0481 | 7.37% | 0.6495 | 0.7289 | 0.6456 | 589,342.00 |
08 Mar 2024 | 0.6526 | 0.0396 | 6.46% | 0.612 | 0.6755 | 0.605 | 217,359.00 |
07 Mar 2024 | 0.613 | -0.0002 | -0.03% | 0.6193 | 0.6769 | 0.5949 | 258,386.00 |
06 Mar 2024 | 0.6132 | 0.057 | 10.25% | 0.5607 | 0.6912 | 0.5308 | 363,733.00 |
05 Mar 2024 | 0.5562 | -0.1105 | -16.57% | 0.6519 | 0.6519 | 0.5264 | 303,049.00 |
04 Mar 2024 | 0.6667 | -0.0472 | -6.61% | 0.7153 | 0.7436 | 0.6378 | 394,823.00 |
03 Mar 2024 | 0.7139 | 0.2178 | 43.90% | 0.5092 | 0.7554 | 0.4915 | 591,034.00 |
02 Mar 2024 | 0.4961 | 0.0987 | 24.84% | 0.3988 | 0.4961 | 0.3844 | 227,014.00 |
01 Mar 2024 | 0.3974 | 0.0268 | 7.23% | 0.3716 | 0.4019 | 0.3677 | 346,949.00 |
29 Feb 2024 | 0.3706 | -0.0197 | -5.05% | 0.3922 | 0.4102 | 0.360 | 251,216.00 |