| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Gate.io | 206,200,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -0.72% | 0.2059 | 0.2048 | 0.2067 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2078 | 0.2082 | 0.2052 | 0.2074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:06:30 | 45.86 | 0.2059 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.2074 | 0.0006 | 0.29% | 0.2063 | 0.2088 | 0.2044 | 33,591.00 |
| 03 Jun 2023 | 0.2068 | 0.0014 | 0.68% | 0.2056 | 0.2088 | 0.2043 | 32,464.00 |
| 02 Jun 2023 | 0.2054 | 0.003 | 1.48% | 0.2031 | 0.2063 | 0.2011 | 36,323.00 |
| 01 Jun 2023 | 0.2024 | -0.0028 | -1.36% | 0.2055 | 0.2061 | 0.2009 | 34,815.00 |
| 31 May 2023 | 0.2052 | -0.0043 | -2.05% | 0.2091 | 0.2101 | 0.2024 | 36,409.00 |
| 30 May 2023 | 0.2095 | -0.0005 | -0.24% | 0.210 | 0.2109 | 0.2086 | 30,044.00 |
| 29 May 2023 | 0.210 | -0.0029 | -1.36% | 0.2128 | 0.2146 | 0.2092 | 35,456.00 |
| 28 May 2023 | 0.2129 | 0.0064 | 3.10% | 0.2067 | 0.2132 | 0.2057 | 37,753.00 |
| 27 May 2023 | 0.2065 | -0.0008 | -0.39% | 0.2068 | 0.2079 | 0.2051 | 37,398.00 |
| 26 May 2023 | 0.2073 | 0.0022 | 1.07% | 0.2049 | 0.2075 | 0.203 | 36,038.00 |
| 25 May 2023 | 0.2051 | -0.0001 | -0.05% | 0.2053 | 0.2058 | 0.2024 | 39,494.00 |
| 24 May 2023 | 0.2052 | -0.0093 | -4.34% | 0.2143 | 0.2146 | 0.2025 | 43,119.00 |
| 23 May 2023 | 0.2145 | 0.0028 | 1.32% | 0.2117 | 0.2161 | 0.2099 | 38,881.00 |
| 22 May 2023 | 0.2117 | 0.0006 | 0.28% | 0.2106 | 0.213 | 0.207 | 36,072.00 |
| 21 May 2023 | 0.2111 | -0.0038 | -1.77% | 0.2126 | 0.213 | 0.2105 | 7,573.00 |
| 20 May 2023 | 0.2149 | 0.0004 | 0.19% | 0.2145 | 0.216 | 0.2133 | 31,822.00 |
| 19 May 2023 | 0.2145 | -0.0008 | -0.37% | 0.2147 | 0.2161 | 0.2134 | 37,460.00 |
| 18 May 2023 | 0.2153 | -0.0026 | -1.19% | 0.2192 | 0.2192 | 0.2122 | 35,145.00 |
| 17 May 2023 | 0.2179 | 0.0028 | 1.30% | 0.2149 | 0.2185 | 0.2122 | 38,405.00 |
| 16 May 2023 | 0.2151 | -0.0017 | -0.78% | 0.2157 | 0.217 | 0.2135 | 34,829.00 |
| 15 May 2023 | 0.2168 | 0.002 | 0.93% | 0.2155 | 0.2179 | 0.2111 | 36,619.00 |
| 14 May 2023 | 0.2148 | 0.0014 | 0.66% | 0.2134 | 0.2157 | 0.2112 | 33,442.00 |
| 13 May 2023 | 0.2134 | 0.0008 | 0.38% | 0.2126 | 0.2176 | 0.2107 | 38,856.00 |
| 12 May 2023 | 0.2126 | -0.0005 | -0.23% | 0.213 | 0.2132 | 0.2068 | 49,275.00 |
| 11 May 2023 | 0.2131 | -0.008 | -3.62% | 0.2208 | 0.2232 | 0.2118 | 35,279.00 |
| 10 May 2023 | 0.2211 | 0.0019 | 0.87% | 0.2205 | 0.2277 | 0.2168 | 55,712.00 |
| 09 May 2023 | 0.2192 | 0.0026 | 1.20% | 0.2174 | 0.2202 | 0.215 | 71,189.00 |
| 08 May 2023 | 0.2166 | -0.0133 | -5.79% | 0.2292 | 0.2297 | 0.2142 | 83,571.00 |
| 07 May 2023 | 0.2299 | 0.0007 | 0.31% | 0.2294 | 0.2325 | 0.2283 | 55,496.00 |
| 06 May 2023 | 0.2292 | -0.0083 | -3.49% | 0.2383 | 0.2402 | 0.2271 | 71,527.00 |
| 05 May 2023 | 0.2375 | 0.0031 | 1.32% | 0.2339 | 0.2394 | 0.2316 | 67,022.00 |