Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSDT | Gate.io | 252,834,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.080 | 0.30% | 26.81 | 26.79 | 26.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.72 | 27.29 | 26.39 | 26.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:59:23 | 0.112000 | 26.81 | UST |
Resumen Histórico GMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.73 | -2.17 | -7.51% | 28.97 | 29.49 | 26.49 | 691.00 |
| 23 Abr 2024 | 28.90 | -1.18 | -3.92% | 30.14 | 30.28 | 28.70 | 615.00 |
| 22 Abr 2024 | 30.08 | 0.370 | 1.25% | 29.72 | 30.91 | 29.46 | 928.00 |
| 21 Abr 2024 | 29.71 | -0.430 | -1.43% | 29.98 | 30.57 | 28.93 | 2,349.00 |
| 20 Abr 2024 | 30.14 | 1.57 | 5.50% | 28.50 | 30.46 | 28.05 | 351.00 |
| 19 Abr 2024 | 28.57 | -0.700 | -2.39% | 29.12 | 29.90 | 26.98 | 1,104.00 |
| 18 Abr 2024 | 29.27 | 1.27 | 4.54% | 28.07 | 29.45 | 27.53 | 1,395.00 |
| 17 Abr 2024 | 28.00 | -0.550 | -1.93% | 28.35 | 29.13 | 26.80 | 800.00 |
| 16 Abr 2024 | 28.55 | 0.840 | 3.03% | 27.71 | 30.00 | 26.58 | 2,117.00 |
| 15 Abr 2024 | 27.71 | 0.770 | 2.86% | 26.76 | 29.10 | 26.21 | 2,808.00 |
| 14 Abr 2024 | 26.94 | 2.68 | 11.05% | 24.14 | 27.19 | 23.10 | 7,476.00 |
| 13 Abr 2024 | 24.26 | -4.34 | -15.17% | 28.58 | 29.57 | 22.45 | 4,906.00 |
| 12 Abr 2024 | 28.60 | -7.37 | -20.49% | 36.09 | 36.61 | 25.90 | 4,963.00 |
| 11 Abr 2024 | 35.97 | -1.91 | -5.04% | 37.80 | 37.80 | 35.79 | 1,184.00 |
| 10 Abr 2024 | 37.88 | -0.470 | -1.23% | 38.30 | 38.70 | 36.40 | 1,765.00 |
| 09 Abr 2024 | 38.35 | -2.98 | -7.21% | 41.59 | 41.80 | 38.35 | 1,348.00 |
| 08 Abr 2024 | 41.33 | 0.060 | 0.15% | 41.28 | 41.78 | 36.98 | 2,325.00 |
| 07 Abr 2024 | 41.27 | 0.480 | 1.18% | 40.63 | 41.27 | 40.52 | 326.00 |
| 06 Abr 2024 | 40.79 | 0.930 | 2.33% | 39.77 | 40.79 | 39.75 | 714.00 |
| 05 Abr 2024 | 39.86 | -0.790 | -1.94% | 40.65 | 40.65 | 38.73 | 1,870.00 |
| 04 Abr 2024 | 40.65 | 0.250 | 0.62% | 40.21 | 41.64 | 39.59 | 548.00 |
| 03 Abr 2024 | 40.40 | 0.490 | 1.23% | 39.63 | 40.86 | 38.47 | 1,534.00 |
| 02 Abr 2024 | 39.91 | -3.87 | -8.84% | 43.63 | 43.69 | 38.83 | 1,714.00 |
| 01 Abr 2024 | 43.78 | -1.89 | -4.14% | 45.55 | 45.62 | 42.00 | 1,324.00 |
| 31 Mar 2024 | 45.67 | 0.960 | 2.15% | 44.73 | 46.38 | 44.73 | 492.00 |
| 30 Mar 2024 | 44.71 | -0.240 | -0.53% | 44.78 | 45.50 | 44.61 | 896.00 |
| 29 Mar 2024 | 44.95 | -0.470 | -1.03% | 45.32 | 45.65 | 44.33 | 746.00 |
| 28 Mar 2024 | 45.42 | 0.360 | 0.80% | 45.21 | 45.86 | 44.51 | 1,140.00 |
| 27 Mar 2024 | 45.06 | -1.92 | -4.09% | 47.00 | 47.53 | 44.60 | 1,769.00 |
| 26 Mar 2024 | 46.98 | -0.330 | -0.70% | 47.25 | 48.87 | 45.95 | 2,585.00 |
| 25 Mar 2024 | 47.31 | 1.06 | 2.29% | 46.30 | 48.93 | 45.98 | 1,092.00 |
| 24 Mar 2024 | 46.25 | 1.27 | 2.82% | 45.00 | 46.42 | 44.32 | 1,671.00 |
| 23 Mar 2024 | 44.98 | 0.500 | 1.12% | 44.57 | 46.08 | 43.93 | 1,550.00 |
