Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINBTC | Gate.io | 6,595,012 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.35% | 0.00000075 | 0.00000075 | 0.00000076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000073 | 0.00000076 | 0.00000069 | 0.00000074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:56:00 | 103.75 | 0.00000075 | BTC |
Resumen Histórico GRINBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRINBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000075 | 0.00000076 | 0.00000070 | 161,019.00 |
| 23 Abr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 143,557.00 |
| 22 Abr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000081 | 0.00000075 | 144,719.00 |
| 21 Abr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000086 | 0.00000075 | 114,130.00 |
| 20 Abr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000087 | 0.00000078 | 93,367.00 |
| 19 Abr 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000079 | 0.00000089 | 0.00000079 | 129,484.00 |
| 18 Abr 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000076 | 105,529.00 |
| 17 Abr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000078 | 139,388.00 |
| 16 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 116,228.00 |
| 15 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 113,955.00 |
| 14 Abr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000085 | 0.00000079 | 106,307.00 |
| 13 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000073 | 271,492.00 |
| 12 Abr 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000087 | 0.00000087 | 0.00000075 | 339,029.00 |
| 11 Abr 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000091 | 0.00000092 | 0.00000085 | 91,773.00 |
| 10 Abr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000100 | 0.00000091 | 133,144.00 |
| 09 Abr 2024 | 0.00000094 | 0.00000011 | 13.25% | 0.00000083 | 0.00000099 | 0.00000082 | 268,789.00 |
| 08 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000078 | 140,051.00 |
| 07 Abr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000087 | 0.00000083 | 108,293.00 |
| 06 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 146,382.00 |
| 05 Abr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 80,381.00 |
| 04 Abr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000090 | 0.00000082 | 83,624.00 |
| 03 Abr 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000088 | 0.00000090 | 0.00000085 | 152,559.00 |
| 02 Abr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000092 | 0.00000082 | 129,438.00 |
| 01 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000087 | 0.00000088 | 0.00000082 | 69,265.00 |
| 31 Mar 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000090 | 0.00000084 | 28,734.00 |
| 30 Mar 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000089 | 0.00000089 | 0.00000085 | 53,163.00 |
| 29 Mar 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000090 | 0.00000084 | 54,192.00 |
| 28 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000084 | 124,827.00 |
| 27 Mar 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000091 | 0.00000091 | 0.00000085 | 125,275.00 |
| 26 Mar 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000093 | 0.00000088 | 116,754.00 |
| 25 Mar 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000095 | 0.00000098 | 0.00000085 | 74,394.00 |
| 24 Mar 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000100 | 0.00000094 | 19,680.00 |
| 23 Mar 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000096 | 0.00000091 | 93,751.00 |
