Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | Gate.io | 2,488,968,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00345 | -1.29% | 0.26434 | 0.26415 | 0.26441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27021 | 0.27299 | 0.26186 | 0.26779 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:45:53 | 5.46 | 0.26434 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.26779 | -0.02563 | -8.73% | 0.293 | 0.29873 | 0.26676 | 501,204.00 |
| 23 Abr 2024 | 0.29342 | -0.00914 | -3.02% | 0.3017 | 0.31131 | 0.292 | 719,801.00 |
| 22 Abr 2024 | 0.30256 | 0.02062 | 7.31% | 0.28178 | 0.30626 | 0.27914 | 802,875.00 |
| 21 Abr 2024 | 0.28194 | -0.01194 | -4.06% | 0.29125 | 0.29396 | 0.277 | 355,699.00 |
| 20 Abr 2024 | 0.29388 | 0.03688 | 14.35% | 0.25725 | 0.29891 | 0.25337 | 719,809.00 |
| 19 Abr 2024 | 0.257 | 0.00222 | 0.87% | 0.25386 | 0.26583 | 0.23424 | 931,293.00 |
| 18 Abr 2024 | 0.25478 | 0.01371 | 5.69% | 0.242 | 0.25775 | 0.23464 | 645,291.00 |
| 17 Abr 2024 | 0.24107 | -0.01697 | -6.58% | 0.25839 | 0.26056 | 0.23739 | 653,443.00 |
| 16 Abr 2024 | 0.25804 | 0.00349 | 1.37% | 0.25232 | 0.26162 | 0.24058 | 438,078.00 |
| 15 Abr 2024 | 0.25455 | -0.00664 | -2.54% | 0.25762 | 0.28634 | 0.24406 | 517,299.00 |
| 14 Abr 2024 | 0.26119 | 0.02515 | 10.65% | 0.23482 | 0.26142 | 0.223 | 568,755.00 |
| 13 Abr 2024 | 0.23604 | -0.03168 | -11.83% | 0.26799 | 0.27162 | 0.20644 | 859,579.00 |
| 12 Abr 2024 | 0.26772 | -0.04121 | -13.34% | 0.31047 | 0.31598 | 0.24761 | 826,541.00 |
| 11 Abr 2024 | 0.30893 | -0.01929 | -5.88% | 0.32866 | 0.32959 | 0.30562 | 364,685.00 |
| 10 Abr 2024 | 0.32822 | -0.00364 | -1.10% | 0.33278 | 0.3351 | 0.31355 | 369,308.00 |
| 09 Abr 2024 | 0.33186 | -0.02139 | -6.06% | 0.35236 | 0.35422 | 0.33186 | 522,799.00 |
| 08 Abr 2024 | 0.35325 | 0.01701 | 5.06% | 0.33709 | 0.35461 | 0.32932 | 610,302.00 |
| 07 Abr 2024 | 0.33624 | -0.00168 | -0.50% | 0.33738 | 0.34137 | 0.3318 | 769,371.00 |
| 06 Abr 2024 | 0.33792 | 0.00657 | 1.98% | 0.33116 | 0.34022 | 0.33011 | 312,252.00 |
| 05 Abr 2024 | 0.33135 | -0.00635 | -1.88% | 0.3378 | 0.33848 | 0.3162 | 489,817.00 |
| 04 Abr 2024 | 0.3377 | 0.00814 | 2.47% | 0.33032 | 0.34782 | 0.32549 | 676,626.00 |
| 03 Abr 2024 | 0.32956 | -0.00359 | -1.08% | 0.33112 | 0.34672 | 0.32058 | 776,692.00 |
| 02 Abr 2024 | 0.33315 | -0.04252 | -11.32% | 0.37369 | 0.37487 | 0.3301 | 818,546.00 |
| 01 Abr 2024 | 0.37567 | -0.01611 | -4.11% | 0.39275 | 0.39415 | 0.36158 | 749,966.00 |
| 31 Mar 2024 | 0.39178 | 0.00346 | 0.89% | 0.38743 | 0.39456 | 0.38599 | 552,282.00 |
| 30 Mar 2024 | 0.38832 | -0.00481 | -1.22% | 0.39163 | 0.39685 | 0.38637 | 589,373.00 |
| 29 Mar 2024 | 0.39313 | -0.01772 | -4.31% | 0.41516 | 0.41909 | 0.38997 | 1,006,514.00 |
| 28 Mar 2024 | 0.41085 | 0.01225 | 3.07% | 0.4006 | 0.42372 | 0.39831 | 1,606,329.00 |
| 27 Mar 2024 | 0.3986 | 0.00147 | 0.37% | 0.4004 | 0.42437 | 0.38682 | 2,220,955.00 |
| 26 Mar 2024 | 0.39713 | -0.00373 | -0.93% | 0.40208 | 0.41662 | 0.3921 | 1,852,555.00 |
| 25 Mar 2024 | 0.40086 | 0.01385 | 3.58% | 0.38837 | 0.41376 | 0.38148 | 1,842,756.00 |
| 24 Mar 2024 | 0.38701 | 0.02033 | 5.54% | 0.37339 | 0.39235 | 0.36246 | 1,718,883.00 |
| 23 Mar 2024 | 0.36668 | 0.00333 | 0.92% | 0.36571 | 0.37749 | 0.35803 | 1,611,397.00 |
