Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gen Shards | GSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000075 | 0.87% | 0.008649 | 0.008295 | 0.0091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008707 | 0.008707 | 0.008649 | 0.008574 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:31:15 | 2,384.24 | 0.008649 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47.64 | 5,487.88 | GS | |||
Resumen Histórico GSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.008574 | -0.000406 | -4.52% | 0.00898 | 0.012359 | 0.004001 | 159,890.00 |
| 17 Abr 2024 | 0.00898 | -0.000554 | -5.81% | 0.009506 | 0.009819 | 0.008979 | 87,682.00 |
| 16 Abr 2024 | 0.009534 | 0.00021 | 2.25% | 0.0093 | 0.009534 | 0.00879 | 8,012.00 |
| 15 Abr 2024 | 0.009324 | -0.000089 | -0.95% | 0.010001 | 0.010001 | 0.009292 | 1,414.00 |
| 14 Abr 2024 | 0.009413 | 0.001293 | 15.92% | 0.009169 | 0.009413 | 0.008044 | 32,520.00 |
| 13 Abr 2024 | 0.00812 | -0.001946 | -19.33% | 0.010101 | 0.010134 | 0.005199 | 198,504.00 |
| 12 Abr 2024 | 0.010066 | -0.000718 | -6.66% | 0.010777 | 0.010902 | 0.010 | 441,684.00 |
| 11 Abr 2024 | 0.010784 | 0.000024 | 0.22% | 0.010723 | 0.011695 | 0.010328 | 130,378.00 |
| 10 Abr 2024 | 0.01076 | -0.000451 | -4.02% | 0.011177 | 0.011436 | 0.010011 | 947,174.00 |
| 09 Abr 2024 | 0.011211 | 0.00027 | 2.47% | 0.010926 | 0.018998 | 0.010724 | 2,585,439.00 |
| 08 Abr 2024 | 0.010941 | 0.000938 | 9.38% | 0.010623 | 0.011469 | 0.010542 | 132,671.00 |
| 07 Abr 2024 | 0.010003 | 0.00035 | 3.63% | 0.009328 | 0.0136 | 0.009328 | 220,857.00 |
| 06 Abr 2024 | 0.009653 | -0.00000400 | -0.04% | 0.009662 | 0.01004 | 0.009218 | 21,387.00 |
| 05 Abr 2024 | 0.009657 | -0.000132 | -1.35% | 0.009735 | 0.010055 | 0.009025 | 450,990.00 |
| 04 Abr 2024 | 0.009789 | -0.000173 | -1.74% | 0.009958 | 0.010 | 0.009558 | 1,463,440.00 |
| 03 Abr 2024 | 0.009962 | 0.000037 | 0.37% | 0.009913 | 0.010294 | 0.009836 | 1,264,482.00 |
| 02 Abr 2024 | 0.009925 | -0.000656 | -6.20% | 0.010639 | 0.010647 | 0.009885 | 561,418.00 |
| 01 Abr 2024 | 0.010581 | -0.00045 | -4.08% | 0.010937 | 0.010937 | 0.010094 | 713,270.00 |
| 31 Mar 2024 | 0.011031 | 0.000559 | 5.34% | 0.010567 | 0.011205 | 0.010528 | 703,734.00 |
| 30 Mar 2024 | 0.010472 | -0.000068 | -0.65% | 0.010581 | 0.010832 | 0.010349 | 367,461.00 |
| 29 Mar 2024 | 0.01054 | -0.000026 | -0.25% | 0.010548 | 0.010833 | 0.010341 | 1,313,524.00 |
| 28 Mar 2024 | 0.010566 | -0.000614 | -5.49% | 0.011091 | 0.011252 | 0.009997 | 1,178,684.00 |
| 27 Mar 2024 | 0.01118 | -0.000073 | -0.65% | 0.011261 | 0.011511 | 0.01063 | 2,098,717.00 |
| 26 Mar 2024 | 0.011253 | -0.000115 | -1.01% | 0.011354 | 0.011649 | 0.011051 | 1,946,850.00 |
| 25 Mar 2024 | 0.011368 | 0.000391 | 3.56% | 0.011024 | 0.011747 | 0.010611 | 1,080,749.00 |
| 24 Mar 2024 | 0.010977 | 0.00024 | 2.24% | 0.010694 | 0.011242 | 0.010559 | 1,947,091.00 |
| 23 Mar 2024 | 0.010737 | 0.00014 | 1.32% | 0.010598 | 0.011013 | 0.010452 | 1,822,550.00 |
| 22 Mar 2024 | 0.010597 | -0.000519 | -4.67% | 0.010987 | 0.011435 | 0.010376 | 1,592,647.00 |
| 21 Mar 2024 | 0.011116 | 0.000258 | 2.38% | 0.010868 | 0.011599 | 0.010538 | 1,144,150.00 |
| 20 Mar 2024 | 0.010858 | 0.000703 | 6.92% | 0.010183 | 0.010929 | 0.010001 | 2,305,960.00 |
| 19 Mar 2024 | 0.010155 | -0.001423 | -12.29% | 0.01154 | 0.011617 | 0.01004 | 1,184,051.00 |
