Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,267.52
(
-0.38%
)
Dow Jones
33,665.02
(
0.27%
)
US Dollar vs MXN
17.34704
(
-0.06%
)
Brent Oil
76.845
(
0.08%
)
Bitcoin
26,415.88
(
0.24%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Gifto [OLD] (GTOUSDT)

  6. Gifto [OLD] (GTOUSDT) Histórico

GTOUSDT

Gifto [OLD]

0.03807
0.00 (0.00%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gifto [OLD] GTOUSDT Gate.io 17,453,070 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.03807 0.038188 0.041926
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03807 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io - 0.00000000 0.03807 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GTO GTOBTC

Resumen Histórico GTOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GTOUSDT Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
05 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
04 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
03 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
02 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
01 Jun 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
31 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
30 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
29 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
28 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
27 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
26 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
25 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
24 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
23 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
22 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
21 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
20 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
19 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
18 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
17 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
16 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
15 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
14 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
13 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
12 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
11 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
10 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
09 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
08 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
07 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
06 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
05 May 2023 0.03807 0.00 0.00% 0.03807 0.03807 0.03807 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
GTOUSDT
Gifto [OLD..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 08:07:34