Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GourmetGalaxy | GUMUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00022 | -1.33% | 0.016294 | 0.016202 | 0.016365 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016355 | 0.016729 | 0.016188 | 0.016514 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:52:31 | 667.01 | 0.016294 | UST |
Resumen Histórico GUMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.016514 | 0.001244 | 8.15% | 0.015233 | 0.017156 | 0.013938 | 1,471,769.00 |
27 Mar 2024 | 0.01527 | -0.000665 | -4.17% | 0.015956 | 0.017481 | 0.014781 | 1,397,979.00 |
26 Mar 2024 | 0.015935 | 0.00054 | 3.51% | 0.015442 | 0.016331 | 0.01466 | 1,654,595.00 |
25 Mar 2024 | 0.015395 | 0.000062 | 0.40% | 0.015288 | 0.015727 | 0.014871 | 1,438,985.00 |
24 Mar 2024 | 0.015333 | 0.000619 | 4.21% | 0.014704 | 0.017799 | 0.014311 | 1,685,187.00 |
23 Mar 2024 | 0.014714 | 0.000765 | 5.48% | 0.013948 | 0.015458 | 0.013805 | 1,737,403.00 |
22 Mar 2024 | 0.013949 | -0.001296 | -8.50% | 0.015278 | 0.015335 | 0.013804 | 815,388.00 |
21 Mar 2024 | 0.015245 | -0.000838 | -5.21% | 0.016075 | 0.01643 | 0.015232 | 1,653,997.00 |
20 Mar 2024 | 0.016083 | 0.001316 | 8.91% | 0.014776 | 0.01643 | 0.0135 | 1,724,476.00 |
19 Mar 2024 | 0.014767 | -0.000708 | -4.58% | 0.01552 | 0.016019 | 0.01439 | 1,629,744.00 |
18 Mar 2024 | 0.015475 | 0.000817 | 5.57% | 0.0147 | 0.0179 | 0.0146 | 1,597,465.00 |
17 Mar 2024 | 0.014658 | 0.0004 | 2.81% | 0.014255 | 0.015317 | 0.01425 | 1,558,081.00 |
16 Mar 2024 | 0.014258 | -0.000499 | -3.38% | 0.014729 | 0.016 | 0.014246 | 1,448,185.00 |
15 Mar 2024 | 0.014757 | -0.00029 | -1.93% | 0.015138 | 0.015397 | 0.014682 | 1,477,768.00 |
14 Mar 2024 | 0.015047 | -0.000687 | -4.37% | 0.015746 | 0.016042 | 0.014906 | 1,608,872.00 |
13 Mar 2024 | 0.015734 | 0.000481 | 3.15% | 0.016477 | 0.017112 | 0.014593 | 1,768,160.00 |
12 Mar 2024 | 0.015253 | 0.000265 | 1.77% | 0.01499 | 0.015745 | 0.014943 | 1,585,720.00 |
11 Mar 2024 | 0.014988 | -0.000899 | -5.66% | 0.015851 | 0.015927 | 0.014671 | 1,593,675.00 |
10 Mar 2024 | 0.015887 | 0.001242 | 8.48% | 0.014642 | 0.015923 | 0.0146 | 1,523,859.00 |
09 Mar 2024 | 0.014645 | 0.000264 | 1.84% | 0.014378 | 0.01677 | 0.014155 | 1,763,777.00 |
08 Mar 2024 | 0.014381 | -0.001134 | -7.31% | 0.015547 | 0.015598 | 0.014326 | 1,724,045.00 |
07 Mar 2024 | 0.015515 | 0.000749 | 5.07% | 0.014747 | 0.015994 | 0.014631 | 1,696,859.00 |
06 Mar 2024 | 0.014766 | 0.00074 | 5.28% | 0.013928 | 0.014817 | 0.012851 | 1,761,493.00 |
05 Mar 2024 | 0.014026 | -0.001655 | -10.55% | 0.015698 | 0.016038 | 0.013275 | 1,611,333.00 |
04 Mar 2024 | 0.015681 | 0.0016 | 11.36% | 0.014063 | 0.0165 | 0.012281 | 1,299,809.00 |
03 Mar 2024 | 0.014081 | -0.000572 | -3.90% | 0.014654 | 0.014952 | 0.013347 | 1,523,161.00 |
02 Mar 2024 | 0.014653 | 0.000434 | 3.05% | 0.014291 | 0.017001 | 0.01353 | 1,652,871.00 |
01 Mar 2024 | 0.014219 | -0.000649 | -4.37% | 0.014852 | 0.015524 | 0.014193 | 1,470,691.00 |
29 Feb 2024 | 0.014868 | -0.000274 | -1.81% | 0.015055 | 0.015443 | 0.014259 | 1,541,820.00 |