ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GUMUSDT GourmetGalaxy

0.016294
-0.00022 (-1.33%)
06:52:45 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GourmetGalaxy GUMUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00022 -1.33% 0.016294 0.016202 0.016365
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016355 0.016729 0.016188 0.016514 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 06:52:31 667.01 0.016294 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,647.92 649,650.32 GUM GUMBTC

Resumen Histórico GUMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GUMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.016514 0.001244 8.15% 0.015233 0.017156 0.013938 1,471,769.00
27 Mar 2024 0.01527 -0.000665 -4.17% 0.015956 0.017481 0.014781 1,397,979.00
26 Mar 2024 0.015935 0.00054 3.51% 0.015442 0.016331 0.01466 1,654,595.00
25 Mar 2024 0.015395 0.000062 0.40% 0.015288 0.015727 0.014871 1,438,985.00
24 Mar 2024 0.015333 0.000619 4.21% 0.014704 0.017799 0.014311 1,685,187.00
23 Mar 2024 0.014714 0.000765 5.48% 0.013948 0.015458 0.013805 1,737,403.00
22 Mar 2024 0.013949 -0.001296 -8.50% 0.015278 0.015335 0.013804 815,388.00
21 Mar 2024 0.015245 -0.000838 -5.21% 0.016075 0.01643 0.015232 1,653,997.00
20 Mar 2024 0.016083 0.001316 8.91% 0.014776 0.01643 0.0135 1,724,476.00
19 Mar 2024 0.014767 -0.000708 -4.58% 0.01552 0.016019 0.01439 1,629,744.00
18 Mar 2024 0.015475 0.000817 5.57% 0.0147 0.0179 0.0146 1,597,465.00
17 Mar 2024 0.014658 0.0004 2.81% 0.014255 0.015317 0.01425 1,558,081.00
16 Mar 2024 0.014258 -0.000499 -3.38% 0.014729 0.016 0.014246 1,448,185.00
15 Mar 2024 0.014757 -0.00029 -1.93% 0.015138 0.015397 0.014682 1,477,768.00
14 Mar 2024 0.015047 -0.000687 -4.37% 0.015746 0.016042 0.014906 1,608,872.00
13 Mar 2024 0.015734 0.000481 3.15% 0.016477 0.017112 0.014593 1,768,160.00
12 Mar 2024 0.015253 0.000265 1.77% 0.01499 0.015745 0.014943 1,585,720.00
11 Mar 2024 0.014988 -0.000899 -5.66% 0.015851 0.015927 0.014671 1,593,675.00
10 Mar 2024 0.015887 0.001242 8.48% 0.014642 0.015923 0.0146 1,523,859.00
09 Mar 2024 0.014645 0.000264 1.84% 0.014378 0.01677 0.014155 1,763,777.00
08 Mar 2024 0.014381 -0.001134 -7.31% 0.015547 0.015598 0.014326 1,724,045.00
07 Mar 2024 0.015515 0.000749 5.07% 0.014747 0.015994 0.014631 1,696,859.00
06 Mar 2024 0.014766 0.00074 5.28% 0.013928 0.014817 0.012851 1,761,493.00
05 Mar 2024 0.014026 -0.001655 -10.55% 0.015698 0.016038 0.013275 1,611,333.00
04 Mar 2024 0.015681 0.0016 11.36% 0.014063 0.0165 0.012281 1,299,809.00
03 Mar 2024 0.014081 -0.000572 -3.90% 0.014654 0.014952 0.013347 1,523,161.00
02 Mar 2024 0.014653 0.000434 3.05% 0.014291 0.017001 0.01353 1,652,871.00
01 Mar 2024 0.014219 -0.000649 -4.37% 0.014852 0.015524 0.014193 1,470,691.00
29 Feb 2024 0.014868 -0.000274 -1.81% 0.015055 0.015443 0.014259 1,541,820.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock