Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEUSDT | Gate.io | 135,625,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0054 | 1.71% | 0.3212 | 0.3204 | 0.3226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3158 | 0.3237 | 0.296 | 0.3158 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:11:01 | 39.32 | 0.3212 | UST |
Resumen Histórico HIVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.3158 | 0.0137 | 4.53% | 0.3022 | 0.3182 | 0.2987 | 51,872.00 |
| 17 Abr 2024 | 0.3021 | -0.0143 | -4.52% | 0.316 | 0.3176 | 0.2968 | 54,577.00 |
| 16 Abr 2024 | 0.3164 | 0.0031 | 0.99% | 0.3133 | 0.3186 | 0.3002 | 46,354.00 |
| 15 Abr 2024 | 0.3133 | -0.0161 | -4.89% | 0.3297 | 0.3405 | 0.3046 | 54,709.00 |
| 14 Abr 2024 | 0.3294 | 0.0174 | 5.58% | 0.3114 | 0.3309 | 0.2992 | 68,179.00 |
| 13 Abr 2024 | 0.312 | -0.0462 | -12.90% | 0.3578 | 0.3578 | 0.292 | 77,601.00 |
| 12 Abr 2024 | 0.3582 | -0.0539 | -13.08% | 0.413 | 0.4236 | 0.3504 | 59,952.00 |
| 11 Abr 2024 | 0.4121 | 0.0079 | 1.95% | 0.4039 | 0.417 | 0.3964 | 58,534.00 |
| 10 Abr 2024 | 0.4042 | 0.0083 | 2.10% | 0.3965 | 0.407 | 0.3848 | 60,357.00 |
| 09 Abr 2024 | 0.3959 | -0.0259 | -6.14% | 0.4207 | 0.4227 | 0.3946 | 52,821.00 |
| 08 Abr 2024 | 0.4218 | 0.0152 | 3.74% | 0.4074 | 0.4245 | 0.3995 | 67,783.00 |
| 07 Abr 2024 | 0.4066 | -0.001 | -0.25% | 0.4099 | 0.4119 | 0.4028 | 49,806.00 |
| 06 Abr 2024 | 0.4076 | 0.0204 | 5.27% | 0.3858 | 0.4112 | 0.3821 | 53,450.00 |
| 05 Abr 2024 | 0.3872 | -0.0052 | -1.33% | 0.3956 | 0.4022 | 0.3724 | 62,085.00 |
| 04 Abr 2024 | 0.3924 | 0.0146 | 3.86% | 0.3764 | 0.3969 | 0.3685 | 81,446.00 |
| 03 Abr 2024 | 0.3778 | 0.0057 | 1.53% | 0.3702 | 0.3919 | 0.3599 | 81,391.00 |
| 02 Abr 2024 | 0.3721 | -0.0294 | -7.32% | 0.4012 | 0.4019 | 0.3661 | 56,146.00 |
| 01 Abr 2024 | 0.4015 | -0.0311 | -7.19% | 0.4326 | 0.4327 | 0.3927 | 46,365.00 |
| 31 Mar 2024 | 0.4326 | 0.0108 | 2.56% | 0.4223 | 0.4326 | 0.4183 | 38,190.00 |
| 30 Mar 2024 | 0.4218 | -0.0148 | -3.39% | 0.4384 | 0.4427 | 0.419 | 48,440.00 |
| 29 Mar 2024 | 0.4366 | -0.0025 | -0.57% | 0.4411 | 0.4427 | 0.4232 | 65,457.00 |
| 28 Mar 2024 | 0.4391 | -0.0009 | -0.20% | 0.4405 | 0.4423 | 0.4176 | 77,765.00 |
| 27 Mar 2024 | 0.440 | 0.0012 | 0.27% | 0.4374 | 0.4699 | 0.4286 | 123,806.00 |
| 26 Mar 2024 | 0.4388 | 0.0251 | 6.07% | 0.414 | 0.4389 | 0.4117 | 64,152.00 |
| 25 Mar 2024 | 0.4137 | 0.0175 | 4.42% | 0.3949 | 0.414 | 0.3926 | 85,561.00 |
| 24 Mar 2024 | 0.3962 | 0.0114 | 2.96% | 0.3842 | 0.3983 | 0.3776 | 72,002.00 |
| 23 Mar 2024 | 0.3848 | 0.0106 | 2.83% | 0.377 | 0.3946 | 0.3754 | 76,148.00 |
| 22 Mar 2024 | 0.3742 | -0.0136 | -3.51% | 0.3889 | 0.4063 | 0.3669 | 154,381.00 |
| 21 Mar 2024 | 0.3878 | 0.0063 | 1.65% | 0.3838 | 0.3978 | 0.3813 | 94,551.00 |
| 20 Mar 2024 | 0.3815 | 0.033 | 9.47% | 0.3458 | 0.3839 | 0.333 | 120,290.00 |
| 19 Mar 2024 | 0.3485 | -0.0363 | -9.43% | 0.384 | 0.3911 | 0.3388 | 121,113.00 |
