Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| High-Performance Blockchain | HPBETH | Gate.io | 3,541,827 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 1.58% | 0.00000257 | 0.00000251 | 0.00000260 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000253 | 0.00000257 | 0.00000253 | 0.00000253 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:13:13 | 2,257.39 | 0.00000257 | ETH |
Resumen Histórico HPBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000253 | 0.00000010 | 4.12% | 0.00000242 | 0.00000256 | 0.00000233 | 193,308.00 |
| 17 Abr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000249 | 0.00000249 | 0.00000230 | 402,925.00 |
| 16 Abr 2024 | 0.00000252 | 0.00000016 | 6.78% | 0.00000236 | 0.00000319 | 0.00000235 | 520,293.00 |
| 15 Abr 2024 | 0.00000236 | 0.00000013 | 5.83% | 0.00000223 | 0.00000266 | 0.00000220 | 462,804.00 |
| 14 Abr 2024 | 0.00000223 | -0.00000040 | -15.21% | 0.00000266 | 0.00000278 | 0.00000222 | 608,032.00 |
| 13 Abr 2024 | 0.00000263 | -0.00000039 | -12.91% | 0.00000300 | 0.00000302 | 0.00000252 | 264,640.00 |
| 12 Abr 2024 | 0.00000302 | -0.00000014 | -4.43% | 0.00000312 | 0.00000320 | 0.00000289 | 149,659.00 |
| 11 Abr 2024 | 0.00000316 | -0.00000014 | -4.24% | 0.00000307 | 0.00000328 | 0.00000290 | 135,319.00 |
| 10 Abr 2024 | 0.00000330 | -0.00000017 | -4.90% | 0.00000349 | 0.00000377 | 0.00000290 | 360,921.00 |
| 09 Abr 2024 | 0.00000347 | -0.00000037 | -9.64% | 0.00000384 | 0.00000409 | 0.00000326 | 360,782.00 |
| 08 Abr 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000484 | 0.00000379 | 383,450.00 |
| 07 Abr 2024 | 0.00000377 | 0.00000020 | 5.60% | 0.00000370 | 0.00000380 | 0.00000334 | 273,767.00 |
| 06 Abr 2024 | 0.00000357 | 0.00000053 | 17.43% | 0.00000304 | 0.00000368 | 0.00000301 | 227,878.00 |
| 05 Abr 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000283 | 0.00000311 | 0.00000281 | 184,943.00 |
| 04 Abr 2024 | 0.00000284 | 0.00000007 | 2.53% | 0.00000276 | 0.00000303 | 0.00000259 | 810,371.00 |
| 03 Abr 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000276 | 0.00000290 | 0.00000273 | 504,591.00 |
| 02 Abr 2024 | 0.00000272 | 0.00000042 | 18.26% | 0.00000235 | 0.00000274 | 0.00000230 | 241,179.00 |
| 01 Abr 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000233 | 0.00000385 | 0.00000230 | 286,052.00 |
| 31 Mar 2024 | 0.00000233 | -0.00000016 | -6.43% | 0.00000249 | 0.00000250 | 0.00000227 | 449,472.00 |
| 30 Mar 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000241 | 0.00000359 | 0.00000233 | 411,924.00 |
| 29 Mar 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000244 | 0.00000260 | 0.00000224 | 668,365.00 |
| 28 Mar 2024 | 0.00000247 | 0.00000028 | 12.79% | 0.00000219 | 0.00000277 | 0.00000205 | 1,276,195.00 |
| 27 Mar 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000236 | 0.00000237 | 0.00000212 | 1,597,495.00 |
| 26 Mar 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000227 | 0.00000315 | 0.00000207 | 1,457,177.00 |
| 25 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000268 | 0.00000217 | 1,252,688.00 |
| 24 Mar 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000232 | 0.00000263 | 0.00000225 | 1,586,036.00 |
| 23 Mar 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000234 | 0.00000222 | 1,181,257.00 |
| 22 Mar 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000220 | 0.00000232 | 0.00000218 | 1,297,146.00 |
| 21 Mar 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000208 | 0.00000253 | 0.00000204 | 1,160,891.00 |
| 20 Mar 2024 | 0.00000209 | -0.00000014 | -6.28% | 0.00000224 | 0.00000252 | 0.00000206 | 1,748,300.00 |
| 19 Mar 2024 | 0.00000223 | 0.00000022 | 10.95% | 0.00000202 | 0.00000224 | 0.00000198 | 1,817,826.00 |
