ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HPBUSDT High-Performance Blockchain

0.008303
-0.000447 (-5.11%)
00:52:04 - Datos en tiempo real

HPBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00875 0.001025 13.27% 0.007695 0.0099 0.007325 3,226,095.00
27 Mar 2024 0.007725 -0.000757 -8.92% 0.008476 0.008481 0.007609 3,059,027.00
26 Mar 2024 0.008482 0.000387 4.78% 0.008092 0.011998 0.007598 3,993,795.00
25 Mar 2024 0.008095 0.000149 1.88% 0.007953 0.0097 0.007909 2,741,311.00
24 Mar 2024 0.007946 0.00021 2.71% 0.007724 0.00903 0.007653 2,132,937.00
23 Mar 2024 0.007736 0.000113 1.48% 0.007616 0.007758 0.007465 3,192,509.00
22 Mar 2024 0.007623 -0.000167 -2.14% 0.007817 0.00801 0.00753 3,101,118.00
21 Mar 2024 0.00779 0.000437 5.94% 0.007349 0.010 0.007274 3,057,986.00
20 Mar 2024 0.007353 0.00028 3.96% 0.007075 0.009058 0.00697 3,390,426.00
19 Mar 2024 0.007073 -0.000012 -0.17% 0.00714 0.007157 0.00697 3,644,793.00
18 Mar 2024 0.007085 -0.000041 -0.58% 0.007076 0.007245 0.006893 3,961,579.00
17 Mar 2024 0.007126 0.00000300 0.04% 0.007094 0.008376 0.006983 3,529,956.00
16 Mar 2024 0.007123 -0.000322 -4.33% 0.007443 0.007642 0.006796 3,368,186.00
15 Mar 2024 0.007445 -0.000646 -7.98% 0.008083 0.008393 0.007415 3,120,803.00
14 Mar 2024 0.008091 0.000273 3.49% 0.007838 0.008199 0.007524 4,530,253.00
13 Mar 2024 0.007818 0.000375 5.04% 0.007562 0.008787 0.007413 3,052,875.00
12 Mar 2024 0.007443 -0.000888 -10.66% 0.008309 0.0085 0.007409 2,974,938.00
11 Mar 2024 0.008331 0.000736 9.69% 0.007619 0.008499 0.00731 3,665,196.00
10 Mar 2024 0.007595 0.000628 9.01% 0.006943 0.008 0.006636 4,174,879.00
09 Mar 2024 0.006967 0.000276 4.12% 0.006702 0.0073 0.006665 4,184,693.00
08 Mar 2024 0.006691 -0.000141 -2.06% 0.006825 0.007238 0.00665 3,769,466.00
07 Mar 2024 0.006832 -0.00042 -5.79% 0.007155 0.007777 0.006377 5,154,311.00
06 Mar 2024 0.007252 0.000548 8.17% 0.006691 0.007879 0.00633 4,003,925.00
05 Mar 2024 0.006704 -0.000673 -9.12% 0.007388 0.007464 0.006477 3,352,396.00
04 Mar 2024 0.007377 0.000255 3.58% 0.007118 0.00774 0.007008 2,822,502.00
03 Mar 2024 0.007122 0.000177 2.55% 0.006949 0.00788 0.006934 2,971,013.00
02 Mar 2024 0.006945 0.000056 0.81% 0.006835 0.00698 0.006627 2,805,934.00
01 Mar 2024 0.006889 0.000348 5.32% 0.006561 0.007625 0.006364 2,892,276.00
29 Feb 2024 0.006541 0.000218 3.45% 0.006316 0.006648 0.006017 3,856,556.00
28 Feb 2024 0.006323 -0.000083 -1.30% 0.006425 0.006635 0.006149 3,294,555.00
27 Feb 2024 0.006406 0.000157 2.51% 0.006285 0.006646 0.006191 3,334,309.00
26 Feb 2024 0.006249 -0.000235 -3.62% 0.006491 0.006593 0.006149 3,299,085.00
25 Feb 2024 0.006484 0.000428 7.07% 0.00609 0.006533 0.006045 3,364,578.00
24 Feb 2024 0.006056 0.000139 2.35% 0.005936 0.006186 0.005929 3,465,556.00
23 Feb 2024 0.005917 -0.000231 -3.76% 0.006148 0.006163 0.005912 2,549,821.00
22 Feb 2024 0.006148 -0.000446 -6.76% 0.006603 0.006861 0.006145 2,295,638.00
21 Feb 2024 0.006594 -0.000071 -1.07% 0.006628 0.006651 0.006491 2,639,059.00
20 Feb 2024 0.006665 -0.000229 -3.32% 0.006903 0.006938 0.006609 3,186,764.00
19 Feb 2024 0.006894 0.00039 6.00% 0.006484 0.007312 0.006416 3,276,998.00
18 Feb 2024 0.006504 -0.000261 -3.86% 0.006765 0.006807 0.006404 2,984,231.00
17 Feb 2024 0.006765 0.000031 0.46% 0.006726 0.006805 0.006564 3,276,015.00
16 Feb 2024 0.006734 0.000123 1.86% 0.00658 0.0068 0.006458 3,064,967.00
15 Feb 2024 0.006611 -0.000734 -9.99% 0.007363 0.007364 0.006606 2,830,527.00
14 Feb 2024 0.007345 0.000905 14.05% 0.006426 0.0077 0.006414 3,318,133.00
13 Feb 2024 0.00644 -0.000013 -0.20% 0.00646 0.0074 0.006213 3,061,645.00
12 Feb 2024 0.006453 0.000607 10.38% 0.005842 0.0065 0.005796 3,364,204.00
11 Feb 2024 0.005846 0.000128 2.24% 0.00572 0.005899 0.005709 3,718,930.00
10 Feb 2024 0.005718 -0.000058 -1.00% 0.005785 0.005913 0.005711 3,806,032.00
09 Feb 2024 0.005776 0.000255 4.62% 0.005504 0.005848 0.005457 3,598,310.00
08 Feb 2024 0.005521 0.000135 2.51% 0.005421 0.005752 0.005343 3,670,871.00
07 Feb 2024 0.005386 -0.000067 -1.23% 0.005453 0.005596 0.005301 3,447,551.00
06 Feb 2024 0.005453 -0.000016 -0.29% 0.005479 0.005798 0.00536 4,050,154.00
05 Feb 2024 0.005469 -0.000239 -4.19% 0.00572 0.005732 0.005356 3,493,824.00
04 Feb 2024 0.005708 -0.000215 -3.63% 0.005922 0.005929 0.005704 3,620,913.00
03 Feb 2024 0.005923 0.00000200 0.03% 0.005912 0.0062 0.005911 3,567,323.00
02 Feb 2024 0.005921 0.000096 1.65% 0.005869 0.006195 0.005805 3,398,793.00
01 Feb 2024 0.005825 -0.000123 -2.07% 0.005913 0.006177 0.00561 3,805,015.00
31 Ene 2024 0.005948 0.000296 5.24% 0.005689 0.005998 0.00562 3,641,148.00
30 Ene 2024 0.005652 -0.000195 -3.34% 0.00586 0.005992 0.005624 3,618,008.00
29 Ene 2024 0.005847 -0.000033 -0.56% 0.00588 0.005954 0.005829 3,539,028.00
28 Ene 2024 0.00588 0.000052 0.89% 0.00581 0.005997 0.005736 3,713,881.00
27 Ene 2024 0.005828 0.000024 0.41% 0.005802 0.00595 0.005705 3,622,568.00
26 Ene 2024 0.005804 0.000108 1.90% 0.005671 0.005994 0.005602 3,561,474.00
25 Ene 2024 0.005696 0.000026 0.46% 0.005659 0.005777 0.005427 3,757,122.00
24 Ene 2024 0.00567 -0.000369 -6.11% 0.006035 0.006042 0.005429 3,842,778.00
23 Ene 2024 0.006039 -0.000126 -2.04% 0.006158 0.006184 0.006024 3,938,811.00
22 Ene 2024 0.006165 0.00000200 0.03% 0.006176 0.006222 0.006141 3,599,887.00
21 Ene 2024 0.006163 -0.000038 -0.61% 0.006187 0.006307 0.006142 3,540,761.00
20 Ene 2024 0.006201 0.00001 0.16% 0.006192 0.006219 0.006142 3,466,152.00
19 Ene 2024 0.006191 -0.00000900 -0.15% 0.006212 0.006245 0.006142 2,717,082.00
18 Ene 2024 0.0062 0.00000700 0.11% 0.006192 0.006278 0.006182 3,483,825.00
17 Ene 2024 0.006193 -0.000032 -0.51% 0.006198 0.006271 0.006183 3,332,595.00
16 Ene 2024 0.006225 -0.00000500 -0.08% 0.00624 0.0064 0.006183 3,343,691.00
15 Ene 2024 0.00623 0.000022 0.35% 0.006208 0.00627 0.006187 3,515,085.00
14 Ene 2024 0.006208 0.000079 1.29% 0.006141 0.006499 0.006119 3,460,117.00
13 Ene 2024 0.006129 -0.000038 -0.62% 0.006171 0.006297 0.006112 3,620,527.00
12 Ene 2024 0.006167 -0.000306 -4.73% 0.006476 0.006884 0.006127 3,407,484.00
11 Ene 2024 0.006473 0.000363 5.94% 0.006081 0.006866 0.006067 3,390,525.00
10 Ene 2024 0.00611 -0.000123 -1.97% 0.006227 0.006282 0.006 3,298,085.00
09 Ene 2024 0.006233 0.000139 2.28% 0.0062 0.0064 0.006006 3,240,367.00
08 Ene 2024 0.006094 -0.000283 -4.44% 0.00642 0.006463 0.005802 3,201,929.00
07 Ene 2024 0.006377 -0.000328 -4.89% 0.006711 0.006721 0.006182 3,255,206.00
06 Ene 2024 0.006705 0.000544 8.83% 0.006166 0.006893 0.005731 3,491,300.00
05 Ene 2024 0.006161 0.00000400 0.06% 0.00616 0.006965 0.006098 3,032,933.00
04 Ene 2024 0.006157 0.000046 0.75% 0.006106 0.006884 0.006091 3,140,879.00
03 Ene 2024 0.006111 -0.000422 -6.46% 0.006529 0.006654 0.005904 3,527,086.00
02 Ene 2024 0.006533 -0.000018 -0.27% 0.006531 0.006928 0.0065 2,883,116.00
01 Ene 2024 0.006551 -0.000084 -1.27% 0.006638 0.006676 0.006371 3,310,154.00
31 Dic 2023 0.006635 -0.000081 -1.21% 0.006724 0.007094 0.006606 3,243,696.00
30 Dic 2023 0.006716 -0.000054 -0.80% 0.006763 0.0077 0.006627 3,556,927.00

Su Consulta Reciente

Delayed Upgrade Clock