Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HashCoin | HSCUSDT | Gate.io | 1,333,096 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000061 | -7.78% | 0.00000723 | 0.00000720 | 0.00000727 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000795 | 0.00000798 | 0.00000681 | 0.00000784 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:07:16 | 1,635,092.00 | 0.00000723 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
20,433.44 | 2,770,078,397.08 | HSC |
Resumen Histórico HSCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000784 | -0.00000033 | -4.04% | 0.00000818 | 0.00000832 | 0.00000772 | 2,644,962,734.00 |
26 Mar 2024 | 0.00000817 | -0.00000005 | -0.61% | 0.00000817 | 0.00001 | 0.00000815 | 2,931,375,459.00 |
25 Mar 2024 | 0.00000822 | 0.00000030 | 3.79% | 0.00000792 | 0.00000919 | 0.00000781 | 2,744,461,093.00 |
24 Mar 2024 | 0.00000792 | 0.00000016 | 2.06% | 0.00000775 | 0.00000797 | 0.00000743 | 2,867,465,715.00 |
23 Mar 2024 | 0.00000776 | 0.00000043 | 5.87% | 0.00000725 | 0.00000797 | 0.00000723 | 2,934,779,391.00 |
22 Mar 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000769 | 0.00000784 | 0.00000720 | 2,878,217,665.00 |
21 Mar 2024 | 0.00000756 | -0.00000048 | -5.97% | 0.00000823 | 0.00000853 | 0.00000720 | 2,416,186,950.00 |
20 Mar 2024 | 0.00000804 | 0.00000040 | 5.24% | 0.00000771 | 0.00000985 | 0.00000738 | 3,008,089,135.00 |
19 Mar 2024 | 0.00000764 | -0.00000041 | -5.09% | 0.00000799 | 0.00000929 | 0.00000720 | 2,604,062,829.00 |
18 Mar 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000821 | 0.00000946 | 0.00000761 | 3,274,162,915.00 |
17 Mar 2024 | 0.00000813 | -0.00000098 | -10.76% | 0.00000913 | 0.000011 | 0.00000753 | 4,073,632,616.00 |
16 Mar 2024 | 0.00000911 | -0.00000500 | -36.21% | 0.000013 | 0.000014 | 0.00000852 | 4,097,566,249.00 |
15 Mar 2024 | 0.000014 | 0.00000400 | 40.82% | 0.00000967 | 0.000019 | 0.00000827 | 6,768,571,939.00 |
14 Mar 2024 | 0.00000980 | 0.00000200 | 26.25% | 0.00000752 | 0.000014 | 0.00000751 | 7,711,363,760.00 |
13 Mar 2024 | 0.00000762 | -0.00000048 | -5.93% | 0.00000810 | 0.00000849 | 0.00000736 | 2,768,255,989.00 |
12 Mar 2024 | 0.00000810 | 0.00000012 | 1.50% | 0.00000791 | 0.00000848 | 0.00000711 | 2,791,988,208.00 |
11 Mar 2024 | 0.00000798 | 0.00000016 | 2.05% | 0.00000776 | 0.00000849 | 0.00000776 | 2,559,893,001.00 |
10 Mar 2024 | 0.00000782 | 0.00000039 | 5.25% | 0.00000762 | 0.00000850 | 0.00000739 | 2,954,821,345.00 |
09 Mar 2024 | 0.00000743 | -0.00000024 | -3.13% | 0.00000762 | 0.00000769 | 0.00000711 | 2,404,468,317.00 |
08 Mar 2024 | 0.00000767 | -0.00000009 | -1.16% | 0.00000774 | 0.00000804 | 0.00000746 | 1,883,538,842.00 |
07 Mar 2024 | 0.00000776 | 0.00000030 | 4.02% | 0.00000747 | 0.00000776 | 0.00000723 | 2,647,262,499.00 |
06 Mar 2024 | 0.00000746 | 0.00000075 | 11.18% | 0.00000671 | 0.00000751 | 0.00000650 | 3,049,365,507.00 |
05 Mar 2024 | 0.00000671 | -0.00000037 | -5.23% | 0.00000714 | 0.00000751 | 0.00000662 | 2,780,004,471.00 |
04 Mar 2024 | 0.00000708 | 0.00000092 | 14.94% | 0.00000614 | 0.00000748 | 0.00000605 | 3,004,099,752.00 |
03 Mar 2024 | 0.00000616 | 0.00000010 | 1.65% | 0.00000603 | 0.00000660 | 0.00000580 | 3,045,297,011.00 |
02 Mar 2024 | 0.00000606 | 0.00000027 | 4.66% | 0.00000588 | 0.00000613 | 0.00000550 | 3,437,092,492.00 |
01 Mar 2024 | 0.00000579 | -0.00000006 | -1.03% | 0.00000586 | 0.00000610 | 0.00000579 | 3,270,446,135.00 |
29 Feb 2024 | 0.00000585 | -0.00000007 | -1.18% | 0.00000596 | 0.00000605 | 0.00000575 | 2,931,122,014.00 |
28 Feb 2024 | 0.00000592 | 0.00000016 | 2.78% | 0.00000586 | 0.00000612 | 0.00000575 | 2,886,003,414.00 |