| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HashCoin | HSCUSDT | Gate.io | 735,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.13% | 0.00000740 | 0.00000743 | 0.00000774 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000744 | 0.00000775 | 0.00000740 | 0.00000741 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:17:11 | 171,432.02 | 0.00000740 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24.81 | 3,334,391.85 | HSC | |||
Resumen Histórico HSCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000741 | 0.00000032 | 4.51% | 0.00000724 | 0.00000785 | 0.00000681 | 143,039,756.00 |
| 19 May 2022 | 0.00000709 | 0.00000059 | 9.08% | 0.00000657 | 0.00000789 | 0.00000657 | 301,027,776.00 |
| 18 May 2022 | 0.00000650 | -0.00000071 | -9.85% | 0.00000756 | 0.00000779 | 0.00000650 | 110,326,548.00 |
| 17 May 2022 | 0.00000721 | -0.00000095 | -11.64% | 0.00000770 | 0.00000798 | 0.00000709 | 128,303,615.00 |
| 16 May 2022 | 0.00000816 | 0.00000035 | 4.48% | 0.00000751 | 0.00000833 | 0.00000600 | 195,792,489.00 |
| 15 May 2022 | 0.00000781 | 0.00000200 | 33.90% | 0.00000587 | 0.00000781 | 0.00000530 | 308,961,014.00 |
| 14 May 2022 | 0.00000590 | -0.00000200 | -27.03% | 0.00000703 | 0.00000703 | 0.00000500 | 374,388,531.00 |
| 13 May 2022 | 0.00000740 | 0.00000300 | 70.09% | 0.00000436 | 0.00000968 | 0.00000401 | 906,792,021.00 |
| 12 May 2022 | 0.00000428 | -0.00000100 | -18.80% | 0.00000535 | 0.00000613 | 0.00000401 | 1,554,074,225.00 |
| 11 May 2022 | 0.00000532 | -0.00000500 | -49.75% | 0.00001 | 0.00001 | 0.00000400 | 1,778,350,994.00 |
| 10 May 2022 | 0.00001 | -0.00000030 | -2.90% | 0.00001 | 0.000011 | 0.00000900 | 599,127,592.00 |
| 09 May 2022 | 0.00001 | -0.00000100 | -8.64% | 0.000012 | 0.000012 | 0.00001 | 861,224,317.00 |
| 08 May 2022 | 0.000012 | -0.00000200 | -14.83% | 0.000013 | 0.000014 | 0.00001 | 1,502,074,980.00 |
| 07 May 2022 | 0.000013 | -0.00000049 | -3.51% | 0.000014 | 0.000014 | 0.000013 | 512,454,226.00 |
| 06 May 2022 | 0.000014 | -0.00000098 | -6.55% | 0.000015 | 0.000015 | 0.000013 | 554,739,011.00 |
| 05 May 2022 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000016 | 0.000015 | 845,118,321.00 |
| 04 May 2022 | 0.000015 | 0.00000088 | 6.16% | 0.000014 | 0.000015 | 0.000014 | 1,153,669,550.00 |
| 03 May 2022 | 0.000014 | -0.00000012 | -0.83% | 0.000014 | 0.000014 | 0.000014 | 854,330,781.00 |
| 02 May 2022 | 0.000014 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000014 | 985,307,355.00 |
| 01 May 2022 | 0.000014 | -0.00000067 | -4.44% | 0.000015 | 0.000015 | 0.000014 | 1,179,453,905.00 |
| 30 Abr 2022 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000015 | 507,976,410.00 |
| 29 Abr 2022 | 0.000017 | -0.00000025 | -1.48% | 0.000017 | 0.000017 | 0.000016 | 417,879,867.00 |
| 28 Abr 2022 | 0.000017 | -0.00000100 | -5.53% | 0.000018 | 0.000018 | 0.000017 | 1,204,778,477.00 |
| 27 Abr 2022 | 0.000018 | 0.00000100 | 5.87% | 0.000017 | 0.000019 | 0.000016 | 678,729,715.00 |
| 26 Abr 2022 | 0.000017 | -0.00000022 | -1.27% | 0.000017 | 0.000017 | 0.000017 | 761,966,290.00 |
| 25 Abr 2022 | 0.000017 | -0.00000009 | -0.52% | 0.000017 | 0.000017 | 0.000017 | 643,500,059.00 |
| 24 Abr 2022 | 0.000017 | -0.00000050 | -2.80% | 0.000018 | 0.000018 | 0.000017 | 983,572,883.00 |
| 23 Abr 2022 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000018 | 0.000017 | 321,823,679.00 |
| 22 Abr 2022 | 0.000017 | -0.00000084 | -4.72% | 0.000018 | 0.000018 | 0.000017 | 353,469,305.00 |
| 21 Abr 2022 | 0.000018 | -0.00000036 | -1.98% | 0.000018 | 0.000018 | 0.000018 | 734,654,982.00 |
