Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IDEAUSDT | Gate.io | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -1.26% | 0.003477 | 0.003463 | 0.003493 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003507 | 0.003692 | 0.003402 | 0.003522 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:29:31 | 5,300.52 | 0.003477 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,628.12 | 3,589,131.69 | ||||
Resumen Histórico IDEAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.003522 | 0.000286 | 8.83% | 0.003274 | 0.00361 | 0.003203 | 6,889,517.00 |
| 17 Abr 2024 | 0.003236 | -0.000273 | -7.78% | 0.003507 | 0.003691 | 0.003194 | 7,136,389.00 |
| 16 Abr 2024 | 0.003509 | -0.000448 | -11.32% | 0.003891 | 0.004003 | 0.003335 | 8,585,896.00 |
| 15 Abr 2024 | 0.003957 | 0.000799 | 25.32% | 0.003243 | 0.004089 | 0.003098 | 13,512,022.00 |
| 14 Abr 2024 | 0.003158 | 0.000079 | 2.57% | 0.003062 | 0.003472 | 0.003 | 12,441,856.00 |
| 13 Abr 2024 | 0.003078 | -0.000021 | -0.68% | 0.003106 | 0.003921 | 0.002561 | 12,597,137.00 |
| 12 Abr 2024 | 0.003099 | -0.000326 | -9.52% | 0.003423 | 0.003545 | 0.002961 | 9,136,093.00 |
| 11 Abr 2024 | 0.003425 | -0.000292 | -7.86% | 0.003696 | 0.003718 | 0.003333 | 5,848,873.00 |
| 10 Abr 2024 | 0.003717 | 0.000562 | 17.81% | 0.00317 | 0.003886 | 0.003084 | 8,574,263.00 |
| 09 Abr 2024 | 0.003155 | -0.000712 | -18.41% | 0.003836 | 0.003866 | 0.003038 | 13,381,366.00 |
| 08 Abr 2024 | 0.003867 | 0.000194 | 5.29% | 0.003728 | 0.00399 | 0.003713 | 10,557,487.00 |
| 07 Abr 2024 | 0.003673 | -0.000043 | -1.16% | 0.003676 | 0.004 | 0.003432 | 11,197,675.00 |
| 06 Abr 2024 | 0.003715 | 0.000073 | 2.00% | 0.003624 | 0.003747 | 0.00343 | 11,901,936.00 |
| 05 Abr 2024 | 0.003642 | -0.000189 | -4.93% | 0.003779 | 0.003988 | 0.003524 | 12,870,171.00 |
| 04 Abr 2024 | 0.003831 | -0.000327 | -7.87% | 0.00417 | 0.0042 | 0.003507 | 17,818,743.00 |
| 03 Abr 2024 | 0.004157 | -0.000064 | -1.52% | 0.004216 | 0.00475 | 0.004007 | 14,290,757.00 |
| 02 Abr 2024 | 0.004222 | -0.000436 | -9.36% | 0.004624 | 0.004799 | 0.004149 | 26,329,998.00 |
| 01 Abr 2024 | 0.004658 | 0.000451 | 10.72% | 0.00421 | 0.005 | 0.003888 | 42,785,697.00 |
| 31 Mar 2024 | 0.004207 | -0.000226 | -5.10% | 0.004423 | 0.00448 | 0.004 | 37,175,546.00 |
| 30 Mar 2024 | 0.004433 | -0.000277 | -5.88% | 0.00467 | 0.004914 | 0.004355 | 27,968,568.00 |
| 29 Mar 2024 | 0.00471 | -0.00008 | -1.67% | 0.0049 | 0.0058 | 0.004664 | 79,508,062.00 |
| 28 Mar 2024 | 0.00479 | 0.000109 | 2.32% | 0.0047 | 0.005056 | 0.004457 | 80,090,597.00 |
| 27 Mar 2024 | 0.004681 | -0.000129 | -2.68% | 0.004796 | 0.005198 | 0.004217 | 39,152,969.00 |
| 26 Mar 2024 | 0.00481 | -0.00054 | -10.09% | 0.005396 | 0.005899 | 0.004752 | 62,878,659.00 |
| 25 Mar 2024 | 0.00535 | 0.00056 | 11.69% | 0.004793 | 0.005788 | 0.004653 | 90,448,840.00 |
| 24 Mar 2024 | 0.00479 | -0.000041 | -0.85% | 0.004826 | 0.005064 | 0.00462 | 103,344,609.00 |
| 23 Mar 2024 | 0.004831 | -0.000339 | -6.56% | 0.005179 | 0.005589 | 0.004799 | 81,849,526.00 |
| 22 Mar 2024 | 0.00517 | -0.000653 | -11.21% | 0.005729 | 0.006386 | 0.005136 | 91,115,125.00 |
| 21 Mar 2024 | 0.005823 | 0.000358 | 6.54% | 0.005468 | 0.006344 | 0.005 | 27,629,944.00 |
| 20 Mar 2024 | 0.005465 | 0.000788 | 16.85% | 0.004706 | 0.005963 | 0.004497 | 10,600,619.00 |
| 19 Mar 2024 | 0.004677 | -0.000506 | -9.76% | 0.005227 | 0.005297 | 0.004245 | 11,942,237.00 |
