Datos Histórico InsurAce - INSURUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
InsurAce	INSURUSDT	Gate.io	4,205,021	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00194	-2.37%	0.07982	0.07922	0.08069

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.08181	0.08248	0.0789	0.08176	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:02:07	36.66	0.07982	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
11,299.96	140,740.36	INSUR			INSURBTC

Resumen Histórico INSURUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSURUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Ene 2023	0.08176	0.00283	3.59%	0.07927	0.08231	0.07783	182,361.00
28 Ene 2023	0.07893	-0.00059	-0.74%	0.07906	0.08535	0.07782	192,788.00
27 Ene 2023	0.07952	0.0007	0.89%	0.07848	0.07999	0.07701	176,018.00
26 Ene 2023	0.07882	-0.00019	-0.24%	0.07999	0.08326	0.07701	219,889.00
25 Ene 2023	0.07901	-0.00154	-1.91%	0.07998	0.08424	0.07124	263,317.00
24 Ene 2023	0.08055	0.00211	2.69%	0.07873	0.10715	0.07771	188,576.00
23 Ene 2023	0.07844	0.00359	4.80%	0.07474	0.08323	0.07399	174,909.00
22 Ene 2023	0.07485	-0.00123	-1.62%	0.07595	0.08178	0.06902	201,960.00
21 Ene 2023	0.07608	-0.00303	-3.83%	0.07796	0.08294	0.0743	196,020.00
20 Ene 2023	0.07911	0.00174	2.25%	0.07802	0.08102	0.07731	157,823.00
19 Ene 2023	0.07737	-0.00305	-3.79%	0.08158	0.0869	0.07701	194,399.00
18 Ene 2023	0.08042	-0.00098	-1.20%	0.08018	0.09887	0.0783	198,043.00
17 Ene 2023	0.0814	0.00058	0.72%	0.08111	0.08469	0.07831	216,825.00
16 Ene 2023	0.08082	0.00092	1.15%	0.0797	0.08379	0.079	178,736.00
15 Ene 2023	0.0799	-0.0052	-6.11%	0.08353	0.08719	0.07898	212,605.00
14 Ene 2023	0.0851	0.0098	13.01%	0.0758	0.08858	0.07559	162,411.00
13 Ene 2023	0.0753	0.00042	0.56%	0.07431	0.07783	0.07295	174,890.00
12 Ene 2023	0.07488	0.00368	5.17%	0.07116	0.08499	0.06918	186,934.00
11 Ene 2023	0.0712	0.00285	4.17%	0.07035	0.07199	0.06801	158,020.00
10 Ene 2023	0.06835	-0.00285	-4.00%	0.07134	0.07342	0.0676	181,785.00
09 Ene 2023	0.0712	0.00293	4.29%	0.06829	0.07399	0.06779	184,371.00
08 Ene 2023	0.06827	-0.00202	-2.87%	0.07023	0.0723	0.06635	192,987.00
07 Ene 2023	0.07029	0.00183	2.67%	0.06757	0.07245	0.066	183,147.00
06 Ene 2023	0.06846	-0.00291	-4.08%	0.07099	0.07283	0.06607	178,533.00
05 Ene 2023	0.07137	0.00115	1.64%	0.07028	0.074	0.07024	167,551.00
04 Ene 2023	0.07022	-0.0024	-3.30%	0.07229	0.07367	0.06798	179,317.00
03 Ene 2023	0.07262	0.0002	0.28%	0.07243	0.07434	0.0715	182,601.00
02 Ene 2023	0.07242	-0.00035	-0.48%	0.07271	0.0745	0.07192	163,798.00
01 Ene 2023	0.07277	-0.00028	-0.38%	0.07287	0.07448	0.0715	180,106.00
31 Dic 2022	0.07305	0.00156	2.18%	0.07145	0.07711	0.07145	173,942.00
30 Dic 2022	0.07149	-0.00228	-3.09%	0.07327	0.07512	0.06885	183,232.00

Ver Mas Datos Históricos »

INSURUSDT

Datos Históricos InsurAce

Resumen Histórico INSURUSDT

INSURUSDT Precios Históricos 1 Mes

INSURUSDT Historical - 1 Day

INSURUSDT Historical - 1 Year