Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| InsurAce | INSURUSDT | Gate.io | 12,574,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00113 | -3.08% | 0.03554 | 0.03527 | 0.03586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03675 | 0.03724 | 0.03539 | 0.03667 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:03:29 | 84.42 | 0.03554 | UST |
Resumen Histórico INSURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.03667 | 0.00129 | 3.65% | 0.03551 | 0.0368 | 0.03409 | 442,192.00 |
| 22 Abr 2024 | 0.03538 | -0.00045 | -1.26% | 0.03564 | 0.04122 | 0.03514 | 421,814.00 |
| 21 Abr 2024 | 0.03583 | -0.00036 | -0.99% | 0.03628 | 0.04226 | 0.03503 | 414,876.00 |
| 20 Abr 2024 | 0.03619 | 0.00147 | 4.23% | 0.03415 | 0.04298 | 0.03356 | 427,092.00 |
| 19 Abr 2024 | 0.03472 | 0.00179 | 5.44% | 0.03292 | 0.04487 | 0.02997 | 447,048.00 |
| 18 Abr 2024 | 0.03293 | 0.00107 | 3.36% | 0.03199 | 0.03417 | 0.03164 | 513,815.00 |
| 17 Abr 2024 | 0.03186 | -0.00718 | -18.39% | 0.03922 | 0.04499 | 0.02617 | 675,220.00 |
| 16 Abr 2024 | 0.03904 | 0.00117 | 3.09% | 0.03804 | 0.04272 | 0.03666 | 413,541.00 |
| 15 Abr 2024 | 0.03787 | -0.00136 | -3.47% | 0.03916 | 0.04211 | 0.03728 | 338,596.00 |
| 14 Abr 2024 | 0.03923 | -0.00097 | -2.41% | 0.0402 | 0.04348 | 0.038 | 397,446.00 |
| 13 Abr 2024 | 0.0402 | -0.00485 | -10.77% | 0.04509 | 0.0462 | 0.038 | 404,004.00 |
| 12 Abr 2024 | 0.04505 | -0.00247 | -5.20% | 0.04688 | 0.0575 | 0.04408 | 431,189.00 |
| 11 Abr 2024 | 0.04752 | 0.00145 | 3.15% | 0.04605 | 0.04765 | 0.04365 | 252,620.00 |
| 10 Abr 2024 | 0.04607 | -0.00084 | -1.79% | 0.04607 | 0.04741 | 0.04317 | 356,933.00 |
| 09 Abr 2024 | 0.04691 | 0.00077 | 1.67% | 0.046 | 0.04884 | 0.04471 | 387,535.00 |
| 08 Abr 2024 | 0.04614 | 0.00622 | 15.58% | 0.03972 | 0.04924 | 0.0395 | 410,666.00 |
| 07 Abr 2024 | 0.03992 | -0.0001 | -0.25% | 0.04003 | 0.04149 | 0.0395 | 390,445.00 |
| 06 Abr 2024 | 0.04002 | 0.0007 | 1.78% | 0.0395 | 0.04275 | 0.03872 | 258,158.00 |
| 05 Abr 2024 | 0.03932 | -0.00053 | -1.33% | 0.03986 | 0.04102 | 0.03707 | 297,586.00 |
| 04 Abr 2024 | 0.03985 | 0.00311 | 8.46% | 0.03689 | 0.04156 | 0.03674 | 397,851.00 |
| 03 Abr 2024 | 0.03674 | -0.00149 | -3.90% | 0.03823 | 0.0428 | 0.03642 | 429,151.00 |
| 02 Abr 2024 | 0.03823 | -0.00361 | -8.63% | 0.04202 | 0.04227 | 0.038 | 454,382.00 |
| 01 Abr 2024 | 0.04184 | -0.00696 | -14.26% | 0.04882 | 0.04905 | 0.03957 | 547,525.00 |
| 31 Mar 2024 | 0.0488 | -0.00107 | -2.15% | 0.04989 | 0.05024 | 0.04793 | 337,720.00 |
| 30 Mar 2024 | 0.04987 | 0.00033 | 0.67% | 0.04895 | 0.05239 | 0.04704 | 336,910.00 |
| 29 Mar 2024 | 0.04954 | 0.00197 | 4.14% | 0.04755 | 0.052 | 0.04716 | 440,763.00 |
| 28 Mar 2024 | 0.04757 | 0.00054 | 1.15% | 0.04711 | 0.04937 | 0.04611 | 520,824.00 |
| 27 Mar 2024 | 0.04703 | -0.00212 | -4.31% | 0.04916 | 0.04931 | 0.04669 | 576,515.00 |
| 26 Mar 2024 | 0.04915 | -0.00256 | -4.95% | 0.05161 | 0.05236 | 0.04656 | 543,371.00 |
| 25 Mar 2024 | 0.05171 | 0.00231 | 4.68% | 0.04957 | 0.05302 | 0.04668 | 569,859.00 |
| 24 Mar 2024 | 0.0494 | 0.00278 | 5.96% | 0.0464 | 0.05003 | 0.04326 | 602,646.00 |
| 23 Mar 2024 | 0.04662 | 0.00157 | 3.49% | 0.04491 | 0.05007 | 0.04418 | 564,957.00 |
