Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ispolink Token | ISPETH | Gate.io | 10,299,612 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 3.23% | 0.00000096 | 0.00000095 | 0.00000096 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000094 | 0.00000104 | 0.00000093 | 0.00000093 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 13:53:35 | 3,248.20 | 0.00000096 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5.97 | 6,206,300.53 | ISPP |
Resumen Histórico ISPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000100 | 0.00000102 | 0.00000083 | 9,380,702.00 |
26 Mar 2024 | 0.00000101 | -0.00000013 | -11.40% | 0.00000114 | 0.00000114 | 0.00000095 | 8,192,378.00 |
25 Mar 2024 | 0.00000114 | 0.00000010 | 9.62% | 0.00000104 | 0.00000121 | 0.00000096 | 9,984,528.00 |
24 Mar 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000114 | 0.00000114 | 0.00000103 | 7,653,961.00 |
23 Mar 2024 | 0.00000113 | 0.00000013 | 13.00% | 0.00000100 | 0.00000115 | 0.00000098 | 8,110,409.00 |
22 Mar 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000109 | 0.00000098 | 6,151,531.00 |
21 Mar 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000110 | 0.00000111 | 0.00000101 | 5,443,764.00 |
20 Mar 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000127 | 0.00000096 | 9,813,945.00 |
19 Mar 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000110 | 0.00000111 | 0.00000095 | 7,461,772.00 |
18 Mar 2024 | 0.00000109 | -0.00000020 | -15.50% | 0.00000128 | 0.00000131 | 0.00000108 | 6,767,409.00 |
17 Mar 2024 | 0.00000129 | 0.00000024 | 22.86% | 0.00000103 | 0.00000133 | 0.00000103 | 7,327,843.00 |
16 Mar 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000108 | 0.00000125 | 0.00000093 | 7,754,360.00 |
15 Mar 2024 | 0.00000107 | 0.00000005 | 4.90% | 0.00000102 | 0.00000110 | 0.00000089 | 8,038,666.00 |
14 Mar 2024 | 0.00000102 | -0.00000021 | -17.07% | 0.00000123 | 0.00000123 | 0.00000095 | 12,627,092.00 |
13 Mar 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000106 | 0.00000130 | 0.00000106 | 10,978,557.00 |
12 Mar 2024 | 0.00000106 | 0.00000017 | 19.10% | 0.00000089 | 0.00000113 | 0.00000087 | 12,453,515.00 |
11 Mar 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000109 | 0.00000087 | 11,358,031.00 |
10 Mar 2024 | 0.00000094 | 0.00000009 | 10.59% | 0.00000085 | 0.00000095 | 0.00000079 | 12,177,104.00 |
09 Mar 2024 | 0.00000085 | 0.00000023 | 37.10% | 0.00000062 | 0.00000088 | 0.00000060 | 13,947,542.00 |
08 Mar 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000067 | 0.00000058 | 13,726,071.00 |
07 Mar 2024 | 0.00000058 | 0.00000010 | 20.83% | 0.00000048 | 0.00000062 | 0.00000047 | 17,311,518.00 |
06 Mar 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000053 | 0.00000044 | 15,172,903.00 |
05 Mar 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000043 | 14,812,701.00 |
04 Mar 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000054 | 0.00000056 | 0.00000047 | 10,393,812.00 |
03 Mar 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000063 | 0.00000051 | 16,449,760.00 |
02 Mar 2024 | 0.00000053 | 0.00000008 | 17.78% | 0.00000045 | 0.00000053 | 0.00000044 | 14,821,366.00 |
01 Mar 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000047 | 0.00000040 | 10,896,547.00 |
29 Feb 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000038 | 16,111,547.00 |
28 Feb 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000038 | 13,988,030.00 |