Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ispolink Token | ISPUSDT | Gate.io | 8,574,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000326 | -10.12% | 0.002895 | 0.00288 | 0.002894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003217 | 0.003269 | 0.00288 | 0.003221 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:51:28 | 235.00 | 0.002895 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,851.95 | 21,837,821.87 | ISPP | |||
Resumen Histórico ISPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.003221 | 0.000272 | 9.22% | 0.002961 | 0.003343 | 0.00281 | 23,256,377.00 |
| 22 Abr 2024 | 0.002949 | -0.000048 | -1.60% | 0.00299 | 0.003239 | 0.00286 | 22,031,366.00 |
| 21 Abr 2024 | 0.002998 | 0.000184 | 6.53% | 0.002818 | 0.003207 | 0.002813 | 24,571,035.00 |
| 20 Abr 2024 | 0.002814 | 0.000224 | 8.67% | 0.002594 | 0.002904 | 0.002576 | 20,109,125.00 |
| 19 Abr 2024 | 0.00259 | 0.000084 | 3.35% | 0.002507 | 0.002748 | 0.002262 | 23,337,929.00 |
| 18 Abr 2024 | 0.002506 | 0.000099 | 4.11% | 0.002406 | 0.002555 | 0.002324 | 21,412,390.00 |
| 17 Abr 2024 | 0.002407 | -0.000198 | -7.60% | 0.002643 | 0.0028 | 0.002309 | 25,758,385.00 |
| 16 Abr 2024 | 0.002604 | 0.000083 | 3.29% | 0.002524 | 0.0027 | 0.002247 | 28,949,909.00 |
| 15 Abr 2024 | 0.002522 | -0.000148 | -5.54% | 0.002685 | 0.00295 | 0.002402 | 28,473,516.00 |
| 14 Abr 2024 | 0.00267 | 0.000457 | 20.67% | 0.002215 | 0.0028 | 0.002039 | 33,728,528.00 |
| 13 Abr 2024 | 0.002213 | -0.000661 | -23.00% | 0.002856 | 0.002878 | 0.00189 | 39,416,216.00 |
| 12 Abr 2024 | 0.002874 | -0.000526 | -15.47% | 0.0034 | 0.003412 | 0.002634 | 32,381,137.00 |
| 11 Abr 2024 | 0.0034 | -0.000165 | -4.63% | 0.003521 | 0.003621 | 0.0034 | 19,469,624.00 |
| 10 Abr 2024 | 0.003565 | 0.00000400 | 0.11% | 0.00355 | 0.003614 | 0.003315 | 30,103,052.00 |
| 09 Abr 2024 | 0.003562 | -0.000314 | -8.10% | 0.003858 | 0.00387 | 0.00348 | 34,645,300.00 |
| 08 Abr 2024 | 0.003876 | 0.00006 | 1.57% | 0.003822 | 0.004068 | 0.003776 | 28,397,696.00 |
| 07 Abr 2024 | 0.003816 | 0.000118 | 3.19% | 0.00369 | 0.004009 | 0.003575 | 24,358,233.00 |
| 06 Abr 2024 | 0.003698 | 0.000209 | 6.00% | 0.003471 | 0.003825 | 0.003421 | 20,677,725.00 |
| 05 Abr 2024 | 0.003489 | -0.000159 | -4.36% | 0.003675 | 0.003675 | 0.00344 | 19,372,425.00 |
| 04 Abr 2024 | 0.003648 | 0.000209 | 6.09% | 0.003423 | 0.004154 | 0.003379 | 28,086,818.00 |
| 03 Abr 2024 | 0.003439 | 0.000087 | 2.60% | 0.003352 | 0.003639 | 0.003263 | 20,972,021.00 |
| 02 Abr 2024 | 0.003351 | -0.000242 | -6.74% | 0.003593 | 0.003593 | 0.0032 | 32,971,517.00 |
| 01 Abr 2024 | 0.003593 | -0.000156 | -4.16% | 0.003751 | 0.003781 | 0.003374 | 25,934,157.00 |
| 31 Mar 2024 | 0.003749 | 0.000058 | 1.57% | 0.003692 | 0.00397 | 0.003525 | 23,365,299.00 |
| 30 Mar 2024 | 0.003691 | -0.000293 | -7.36% | 0.003865 | 0.004044 | 0.003501 | 34,157,190.00 |
| 29 Mar 2024 | 0.003983 | 0.000547 | 15.91% | 0.003433 | 0.004287 | 0.003174 | 45,394,732.00 |
| 28 Mar 2024 | 0.003437 | 0.000137 | 4.14% | 0.003311 | 0.0037 | 0.003303 | 32,004,817.00 |
| 27 Mar 2024 | 0.0033 | -0.000336 | -9.24% | 0.00365 | 0.003752 | 0.003028 | 37,881,281.00 |
| 26 Mar 2024 | 0.003636 | -0.000473 | -11.51% | 0.004121 | 0.00419 | 0.003399 | 34,572,220.00 |
| 25 Mar 2024 | 0.004109 | 0.000485 | 13.38% | 0.003617 | 0.004481 | 0.003316 | 30,549,142.00 |
| 24 Mar 2024 | 0.003624 | -0.000219 | -5.70% | 0.003793 | 0.0038 | 0.003519 | 22,894,576.00 |
| 23 Mar 2024 | 0.003844 | 0.000505 | 15.12% | 0.003363 | 0.003902 | 0.003293 | 28,688,081.00 |
