Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KickPad | KPADUSDT | Gate.io | 104,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.62% | 0.001812 | 0.001799 | 0.001814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001825 | 0.001833 | 0.001799 | 0.001823 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:30:24 | 8,697.11 | 0.001812 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,501.76 | 1,933,161.81 | KPAD | |||
Resumen Histórico KPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.001823 | 0.000028 | 1.56% | 0.001794 | 0.00184 | 0.001792 | 7,578,439.00 |
| 17 Abr 2024 | 0.001795 | -0.000029 | -1.59% | 0.001826 | 0.001851 | 0.00173 | 6,657,654.00 |
| 16 Abr 2024 | 0.001825 | -0.000121 | -6.22% | 0.001945 | 0.00209 | 0.001789 | 11,552,552.00 |
| 15 Abr 2024 | 0.001945 | 0.000028 | 1.46% | 0.001915 | 0.002487 | 0.001667 | 13,769,222.00 |
| 14 Abr 2024 | 0.001917 | 0.00000200 | 0.10% | 0.001911 | 0.001944 | 0.001842 | 6,907,761.00 |
| 13 Abr 2024 | 0.001915 | -0.000088 | -4.39% | 0.002 | 0.002006 | 0.001757 | 7,109,972.00 |
| 12 Abr 2024 | 0.002003 | -0.000047 | -2.29% | 0.002046 | 0.002134 | 0.00192 | 6,453,404.00 |
| 11 Abr 2024 | 0.002051 | -0.000075 | -3.53% | 0.00212 | 0.002127 | 0.002032 | 6,479,341.00 |
| 10 Abr 2024 | 0.002125 | -0.000023 | -1.07% | 0.002142 | 0.002176 | 0.002008 | 7,236,944.00 |
| 09 Abr 2024 | 0.002148 | -0.000052 | -2.36% | 0.002199 | 0.002339 | 0.002116 | 6,217,302.00 |
| 08 Abr 2024 | 0.0022 | 0.000037 | 1.71% | 0.002161 | 0.002214 | 0.002121 | 6,781,625.00 |
| 07 Abr 2024 | 0.002163 | -0.00000700 | -0.32% | 0.002168 | 0.00218 | 0.002159 | 6,279,025.00 |
| 06 Abr 2024 | 0.00217 | -0.000055 | -2.47% | 0.002224 | 0.002235 | 0.002137 | 6,600,927.00 |
| 05 Abr 2024 | 0.002225 | -0.000033 | -1.46% | 0.002261 | 0.002281 | 0.002211 | 6,988,308.00 |
| 04 Abr 2024 | 0.002258 | 0.000081 | 3.72% | 0.002175 | 0.002325 | 0.002174 | 5,379,660.00 |
| 03 Abr 2024 | 0.002177 | 0.00000400 | 0.18% | 0.002174 | 0.002192 | 0.002165 | 7,046,999.00 |
| 02 Abr 2024 | 0.002173 | -0.000084 | -3.72% | 0.002268 | 0.00227 | 0.002151 | 7,042,252.00 |
| 01 Abr 2024 | 0.002257 | -0.000125 | -5.25% | 0.002383 | 0.002399 | 0.00225 | 6,387,036.00 |
| 31 Mar 2024 | 0.002382 | -0.000041 | -1.69% | 0.002434 | 0.00245 | 0.002307 | 6,658,776.00 |
| 30 Mar 2024 | 0.002423 | -0.000053 | -2.14% | 0.00247 | 0.002478 | 0.002391 | 6,442,772.00 |
| 29 Mar 2024 | 0.002476 | 0.000084 | 3.51% | 0.002393 | 0.002506 | 0.002374 | 7,773,440.00 |
| 28 Mar 2024 | 0.002391 | 0.000044 | 1.87% | 0.002336 | 0.002498 | 0.002326 | 9,619,316.00 |
| 27 Mar 2024 | 0.002347 | -0.00000100 | -0.04% | 0.002343 | 0.002369 | 0.002308 | 10,148,238.00 |
| 26 Mar 2024 | 0.002349 | -0.000034 | -1.43% | 0.002381 | 0.002398 | 0.002298 | 10,579,105.00 |
| 25 Mar 2024 | 0.002383 | 0.000112 | 4.95% | 0.002279 | 0.0025 | 0.002259 | 11,235,855.00 |
| 24 Mar 2024 | 0.002271 | -0.00002 | -0.87% | 0.002287 | 0.002471 | 0.002177 | 11,369,454.00 |
| 23 Mar 2024 | 0.002291 | 0.000207 | 9.92% | 0.002086 | 0.002379 | 0.00208 | 11,223,121.00 |
| 22 Mar 2024 | 0.002084 | -0.000191 | -8.39% | 0.002273 | 0.002503 | 0.002048 | 12,770,318.00 |
| 21 Mar 2024 | 0.002276 | 0.000178 | 8.49% | 0.002093 | 0.0028 | 0.00208 | 12,684,565.00 |
| 20 Mar 2024 | 0.002097 | 0.000177 | 9.20% | 0.001916 | 0.002157 | 0.001892 | 12,323,884.00 |
| 19 Mar 2024 | 0.001921 | -0.000244 | -11.27% | 0.002164 | 0.002166 | 0.001877 | 12,970,259.00 |
