Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBETH | Gate.io | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 1.45% | 0.00000210 | 0.00000209 | 0.00000212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000206 | 0.00000214 | 0.00000203 | 0.00000207 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:40:22 | 1,160.94 | 0.00000210 | ETH |
Resumen Histórico LAMBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000222 | 0.00000205 | 1,485,151.00 |
| 23 Abr 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000225 | 0.00000230 | 0.00000213 | 1,493,296.00 |
| 22 Abr 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000228 | 0.00000236 | 0.00000217 | 1,379,266.00 |
| 21 Abr 2024 | 0.00000230 | 0.00000011 | 5.02% | 0.00000225 | 0.00000240 | 0.00000208 | 1,453,201.00 |
| 20 Abr 2024 | 0.00000219 | 0.00000027 | 14.06% | 0.00000194 | 0.00000219 | 0.00000190 | 1,711,560.00 |
| 19 Abr 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000197 | 0.00000210 | 0.00000189 | 1,666,718.00 |
| 18 Abr 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000200 | 0.00000203 | 0.00000193 | 1,697,487.00 |
| 17 Abr 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000211 | 0.00000211 | 0.00000196 | 1,584,792.00 |
| 16 Abr 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000211 | 0.00000214 | 0.00000197 | 1,560,896.00 |
| 15 Abr 2024 | 0.00000213 | -0.00000016 | -6.99% | 0.00000232 | 0.00000249 | 0.00000205 | 1,329,377.00 |
| 14 Abr 2024 | 0.00000229 | 0.00000048 | 26.52% | 0.00000184 | 0.00000233 | 0.00000173 | 1,558,014.00 |
| 13 Abr 2024 | 0.00000181 | -0.00000010 | -5.24% | 0.00000192 | 0.00000192 | 0.00000163 | 1,629,425.00 |
| 12 Abr 2024 | 0.00000191 | -0.00000038 | -16.59% | 0.00000227 | 0.00000233 | 0.00000182 | 1,322,719.00 |
| 11 Abr 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000233 | 0.00000233 | 0.00000226 | 1,217,458.00 |
| 10 Abr 2024 | 0.00000233 | -0.00000005 | -2.10% | 0.00000239 | 0.00000239 | 0.00000228 | 1,337,582.00 |
| 09 Abr 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000249 | 0.00000257 | 0.00000237 | 1,172,393.00 |
| 08 Abr 2024 | 0.00000249 | -0.00000008 | -3.11% | 0.00000258 | 0.00000263 | 0.00000246 | 1,129,312.00 |
| 07 Abr 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000270 | 0.00000274 | 0.00000257 | 1,116,387.00 |
| 06 Abr 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000282 | 0.00000258 | 1,193,676.00 |
| 05 Abr 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000277 | 0.00000278 | 0.00000257 | 1,180,034.00 |
| 04 Abr 2024 | 0.00000276 | 0.00000023 | 9.09% | 0.00000252 | 0.00000288 | 0.00000250 | 1,158,475.00 |
| 03 Abr 2024 | 0.00000253 | -0.00000003 | -1.17% | 0.00000257 | 0.00000257 | 0.00000244 | 1,181,269.00 |
| 02 Abr 2024 | 0.00000256 | 0.00000011 | 4.49% | 0.00000248 | 0.00000273 | 0.00000246 | 1,222,019.00 |
| 01 Abr 2024 | 0.00000245 | -0.00000001 | -0.41% | 0.00000248 | 0.00000253 | 0.00000232 | 1,167,754.00 |
| 31 Mar 2024 | 0.00000246 | -0.00000014 | -5.38% | 0.00000261 | 0.00000262 | 0.00000246 | 1,162,535.00 |
| 30 Mar 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000267 | 0.00000279 | 0.00000259 | 1,111,061.00 |
| 29 Mar 2024 | 0.00000266 | -0.00000008 | -2.92% | 0.00000272 | 0.00000280 | 0.00000257 | 1,229,852.00 |
| 28 Mar 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000283 | 0.00000283 | 0.00000264 | 1,620,734.00 |
| 27 Mar 2024 | 0.00000281 | -0.00000021 | -6.95% | 0.00000303 | 0.00000309 | 0.00000280 | 1,566,887.00 |
| 26 Mar 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000304 | 0.00000328 | 0.00000297 | 1,382,308.00 |
| 25 Mar 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000304 | 0.00000337 | 0.00000292 | 1,512,406.00 |
| 24 Mar 2024 | 0.00000307 | 0.00000009 | 3.02% | 0.00000299 | 0.00000311 | 0.00000289 | 1,589,830.00 |
| 23 Mar 2024 | 0.00000298 | -0.00000014 | -4.49% | 0.00000311 | 0.00000339 | 0.00000293 | 1,527,703.00 |
