Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBETH | Gate.io | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 5.68% | 0.00000093 | 0.00000092 | 0.00000094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000090 | 0.00000106 | 0.00000089 | 0.00000088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:17:44 | 1,607.53 | 0.00000093 | ETH |
Resumen Histórico LAMBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.00000088 | -0.00000005 | -5.38% | 0.00000091 | 0.00000091 | 0.00000084 | 6,458,215.00 |
| 04 Dic 2023 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
| 03 Dic 2023 | 0.00000093 | 0.00000015 | 19.23% | 0.00000079 | 0.00000094 | 0.00000078 | 5,814,490.00 |
| 02 Dic 2023 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000086 | 0.00000075 | 6,969,040.00 |
| 01 Dic 2023 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000075 | 5,966,586.00 |
| 30 Nov 2023 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000082 | 0.00000075 | 5,901,971.00 |
| 29 Nov 2023 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000084 | 0.00000075 | 7,549,874.00 |
| 28 Nov 2023 | 0.00000079 | 0.00000011 | 16.18% | 0.00000067 | 0.00000103 | 0.00000067 | 7,614,748.00 |
| 27 Nov 2023 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00000066 | 10,131,264.00 |
| 26 Nov 2023 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000074 | 0.00000066 | 10,065,833.00 |
| 25 Nov 2023 | 0.00000074 | 0.00000006 | 8.82% | 0.00000069 | 0.00000076 | 0.00000068 | 10,377,946.00 |
| 24 Nov 2023 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000063 | 11,682,150.00 |
| 23 Nov 2023 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 12,089,522.00 |
| 22 Nov 2023 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000069 | 0.00000063 | 11,847,920.00 |
| 21 Nov 2023 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000063 | 12,153,608.00 |
| 20 Nov 2023 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000068 | 0.00000064 | 11,955,871.00 |
| 19 Nov 2023 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 12,984,093.00 |
| 18 Nov 2023 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 13,056,217.00 |
| 17 Nov 2023 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000069 | 0.00000063 | 12,900,514.00 |
| 16 Nov 2023 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000069 | 0.00000063 | 12,272,572.00 |
| 15 Nov 2023 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 12,612,581.00 |
| 14 Nov 2023 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000063 | 12,824,041.00 |
| 13 Nov 2023 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000069 | 0.00000062 | 12,689,209.00 |
| 12 Nov 2023 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000065 | 12,433,514.00 |
| 11 Nov 2023 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 0.00000064 | 12,051,150.00 |
| 10 Nov 2023 | 0.00000066 | 0.00000005 | 8.20% | 0.00000060 | 0.00000068 | 0.00000059 | 12,383,039.00 |
| 09 Nov 2023 | 0.00000061 | -0.00000009 | -12.86% | 0.00000071 | 0.00000074 | 0.00000060 | 11,443,491.00 |
| 08 Nov 2023 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000066 | 11,692,555.00 |
| 07 Nov 2023 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000065 | 10,848,538.00 |
| 06 Nov 2023 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000072 | 0.00000066 | 10,434,512.00 |
| 05 Nov 2023 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000069 | 9,312,386.00 |
| 04 Nov 2023 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000068 | 10,489,084.00 |
