Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitfinex LEO Token | LEOBTC | Gate.io | 5,662,036,594 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000112 | 1.31% | 0.00008644 | 0.00008598 | 0.00008676 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00008555 | 0.00008737 | 0.00008499 | 0.00008532 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:36:12 | 1.27 | 0.00008644 | BTC |
Resumen Histórico LEOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LEOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00008532 | -0.00000200 | -2.28% | 0.00008766 | 0.00008797 | 0.00008454 | 2,550.00 |
27 Mar 2024 | 0.00008758 | 0.00000100 | 1.16% | 0.00008636 | 0.00008862 | 0.00008468 | 3,302.00 |
26 Mar 2024 | 0.00008636 | -0.00000042 | -0.48% | 0.00008675 | 0.00008757 | 0.00008534 | 2,778.00 |
25 Mar 2024 | 0.00008678 | -0.00000300 | -3.33% | 0.00009029 | 0.00009144 | 0.00008510 | 2,772.00 |
24 Mar 2024 | 0.00009013 | -0.00000300 | -3.22% | 0.00009317 | 0.00009542 | 0.00008967 | 2,926.00 |
23 Mar 2024 | 0.00009318 | -0.00000200 | -2.11% | 0.00009438 | 0.00009575 | 0.00009166 | 2,671.00 |
22 Mar 2024 | 0.00009500 | 0.00000200 | 2.16% | 0.00009242 | 0.00009614 | 0.00009011 | 2,870.00 |
21 Mar 2024 | 0.00009272 | 0.00000200 | 2.21% | 0.00009035 | 0.00009328 | 0.00008930 | 2,657.00 |
20 Mar 2024 | 0.00009047 | -0.00000900 | -9.06% | 0.00009963 | 0.00009992 | 0.00008969 | 2,799.00 |
19 Mar 2024 | 0.00009936 | 0.00000800 | 8.80% | 0.00009098 | 0.00009995 | 0.00008790 | 2,752.00 |
18 Mar 2024 | 0.00009093 | 0.00000100 | 1.12% | 0.00008991 | 0.00009239 | 0.00008911 | 2,861.00 |
17 Mar 2024 | 0.00008948 | -0.00000300 | -3.24% | 0.00009255 | 0.00009281 | 0.00008864 | 2,753.00 |
16 Mar 2024 | 0.00009264 | 0.00000500 | 5.73% | 0.00008705 | 0.00009264 | 0.00008425 | 3,277.00 |
15 Mar 2024 | 0.00008723 | 0.00000400 | 4.78% | 0.00008393 | 0.00009210 | 0.00008293 | 2,715.00 |
14 Mar 2024 | 0.00008372 | 0.00000100 | 1.21% | 0.00008198 | 0.00008714 | 0.00007946 | 2,510.00 |
13 Mar 2024 | 0.00008252 | 0.00000003 | 0.04% | 0.00008230 | 0.00008536 | 0.00008014 | 2,756.00 |
12 Mar 2024 | 0.00008249 | 0.00000200 | 2.47% | 0.00008085 | 0.00008382 | 0.00008005 | 2,303.00 |
11 Mar 2024 | 0.00008086 | -0.00000200 | -2.43% | 0.00008242 | 0.00008432 | 0.00007896 | 2,925.00 |
10 Mar 2024 | 0.00008242 | 0.00000084 | 1.03% | 0.00008215 | 0.00008362 | 0.00008052 | 2,874.00 |
09 Mar 2024 | 0.00008158 | -0.00000400 | -4.68% | 0.00008511 | 0.00008750 | 0.00008127 | 2,814.00 |
08 Mar 2024 | 0.00008545 | 0.00000300 | 3.63% | 0.00008299 | 0.00008774 | 0.00008241 | 2,973.00 |
07 Mar 2024 | 0.00008271 | 0.00000094 | 1.15% | 0.00008207 | 0.00008669 | 0.00007915 | 2,685.00 |
06 Mar 2024 | 0.00008177 | -0.00000100 | -1.20% | 0.00008447 | 0.00008963 | 0.00007766 | 2,468.00 |
05 Mar 2024 | 0.00008301 | 0.00001200 | 16.80% | 0.00007099 | 0.00008654 | 0.00007016 | 2,885.00 |
04 Mar 2024 | 0.00007143 | -0.00000500 | -6.58% | 0.00007555 | 0.00007633 | 0.00006881 | 3,076.00 |
03 Mar 2024 | 0.00007602 | -0.00000100 | -1.30% | 0.00007765 | 0.00007955 | 0.00007537 | 3,029.00 |
02 Mar 2024 | 0.00007705 | 0.00000100 | 1.32% | 0.00007634 | 0.00007853 | 0.00007502 | 3,206.00 |
01 Mar 2024 | 0.00007591 | -0.00000100 | -1.29% | 0.00007761 | 0.00008013 | 0.00007468 | 3,120.00 |
29 Feb 2024 | 0.00007729 | 0.00000900 | 13.22% | 0.00006762 | 0.00007859 | 0.00006762 | 3,623.00 |