LEOUSDT

Bitfinex LEO Token (LEOUSDT)

LEOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 3.61 0.080 2.20% 3.54 3.68 3.52 4,030.00
25 Ene 2023 3.53 0.070 1.89% 3.46 3.64 3.45 6,343.00
24 Ene 2023 3.47 0.00 0.03% 3.46 3.50 3.44 3,593.00
23 Ene 2023 3.47 0.00 0.11% 3.48 3.49 3.44 3,331.00
22 Ene 2023 3.46 -0.030 -0.84% 3.49 3.49 3.44 4,223.00
21 Ene 2023 3.49 0.020 0.50% 3.48 3.51 3.46 3,672.00
20 Ene 2023 3.47 0.00 0.00% 3.48 3.54 3.44 4,257.00
19 Ene 2023 3.47 0.030 0.94% 3.45 3.48 3.43 3,680.00
18 Ene 2023 3.44 -0.040 -1.02% 3.47 3.52 3.43 3,702.00
17 Ene 2023 3.48 -0.050 -1.36% 3.55 3.56 3.44 3,908.00
16 Ene 2023 3.53 0.060 1.59% 3.47 3.60 3.45 3,592.00
15 Ene 2023 3.47 0.00 0.08% 3.46 3.49 3.43 3,690.00
14 Ene 2023 3.47 -0.030 -0.99% 3.51 3.55 3.45 5,303.00
13 Ene 2023 3.50 0.040 1.16% 3.46 3.51 3.45 3,177.00
12 Ene 2023 3.46 -0.020 -0.47% 3.46 3.51 3.43 3,362.00
11 Ene 2023 3.48 0.020 0.62% 3.48 3.50 3.44 3,123.00
10 Ene 2023 3.46 -0.010 -0.17% 3.46 3.49 3.41 3,508.00
09 Ene 2023 3.46 0.00 0.08% 3.48 3.55 3.43 3,587.00
08 Ene 2023 3.46 0.00 0.06% 3.46 3.49 3.42 3,593.00
07 Ene 2023 3.46 -0.010 -0.30% 3.47 3.54 3.42 3,609.00
06 Ene 2023 3.47 -0.030 -0.86% 3.50 3.57 3.40 4,452.00
05 Ene 2023 3.50 -0.010 -0.35% 3.51 3.53 3.45 5,705.00
04 Ene 2023 3.51 0.020 0.57% 3.49 3.54 3.47 3,699.00
03 Ene 2023 3.49 0.00 0.09% 3.49 3.56 3.43 3,847.00
02 Ene 2023 3.49 -0.020 -0.68% 3.51 3.53 3.45 2,695.00
01 Ene 2023 3.51 -0.100 -2.64% 3.59 3.69 3.48 3,358.00
31 Dic 2022 3.61 0.110 3.03% 3.50 3.62 3.49 3,863.00
30 Dic 2022 3.50 -0.010 -0.18% 3.51 3.58 3.48 4,550.00
29 Dic 2022 3.51 -0.040 -1.17% 3.54 3.61 3.50 4,216.00
28 Dic 2022 3.55 -0.050 -1.44% 3.59 3.63 3.52 3,959.00
27 Dic 2022 3.60 0.020 0.53% 3.57 3.63 3.56 2,628.00
26 Dic 2022 3.58 -0.050 -1.24% 3.64 3.65 3.55 2,222.00
25 Dic 2022 3.63 -0.040 -1.08% 3.65 3.72 3.62 3,023.00
24 Dic 2022 3.67 -0.050 -1.29% 3.72 3.77 3.66 3,314.00
23 Dic 2022 3.71 -0.010 -0.21% 3.72 3.80 3.69 3,403.00
22 Dic 2022 3.72 0.030 0.72% 3.70 3.76 3.69 3,877.00
21 Dic 2022 3.70 -0.010 -0.38% 3.73 3.73 3.68 2,233.00
20 Dic 2022 3.71 -0.120 -3.09% 3.79 3.87 3.71 1,244.00
19 Dic 2022 3.83 -0.140 -3.56% 3.95 4.16 3.76 4,311.00
18 Dic 2022 3.97 0.020 0.54% 3.97 3.99 3.86 3,133.00
17 Dic 2022 3.95 0.270 7.40% 3.68 4.13 3.67 7,391.00
16 Dic 2022 3.68 -0.010 -0.31% 3.69 3.93 3.65 4,549.00
15 Dic 2022 3.69 -0.050 -1.27% 3.72 3.76 3.65 3,713.00
14 Dic 2022 3.74 0.010 0.39% 3.73 3.75 3.68 3,398.00
13 Dic 2022 3.72 0.010 0.16% 3.72 3.78 3.70 3,321.00
12 Dic 2022 3.71 -0.070 -1.78% 3.78 3.83 3.71 5,171.00
11 Dic 2022 3.78 0.020 0.56% 3.74 3.79 3.72 41,243.00
10 Dic 2022 3.76 -0.010 -0.25% 3.76 3.78 3.74 1,179.00
09 Dic 2022 3.77 -0.050 -1.29% 3.84 3.85 3.74 1,094.00
08 Dic 2022 3.82 0.020 0.52% 3.79 3.85 3.78 3,267.00
07 Dic 2022 3.80 -0.010 -0.18% 3.82 3.88 3.75 3,497.00
06 Dic 2022 3.81 0.010 0.34% 3.79 3.94 3.79 3,838.00
05 Dic 2022 3.79 -0.030 -0.67% 3.81 3.95 3.79 2,107.00
04 Dic 2022 3.82 0.020 0.60% 3.80 3.90 3.79 1,631.00
03 Dic 2022 3.80 -0.160 -3.96% 3.95 4.14 3.78 3,852.00
02 Dic 2022 3.95 0.100 2.49% 3.86 3.95 3.77 1,531.00
01 Dic 2022 3.86 -0.060 -1.55% 3.90 3.97 3.81 1,137.00
30 Nov 2022 3.92 0.130 3.50% 3.78 3.92 3.77 2,179.00
29 Nov 2022 3.79 -0.040 -0.93% 3.83 4.15 3.78 4,415.00
28 Nov 2022 3.82 -0.390 -9.18% 4.20 4.38 3.81 3,534.00
27 Nov 2022 4.21 0.150 3.75% 4.04 4.22 4.04 2,630.00
26 Nov 2022 4.06 0.160 4.16% 3.89 4.16 3.87 3,065.00
25 Nov 2022 3.89 -0.300 -7.16% 4.20 4.22 3.84 3,280.00
24 Nov 2022 4.19 -0.030 -0.71% 4.24 4.24 4.18 2,858.00
23 Nov 2022 4.22 0.430 11.20% 3.81 4.25 3.81 3,091.00
22 Nov 2022 3.80 -0.100 -2.46% 3.90 3.91 3.75 1,886.00
21 Nov 2022 3.89 -0.400 -9.28% 4.29 4.47 3.84 7,316.00
20 Nov 2022 4.29 0.080 1.98% 4.20 4.35 4.20 7,281.00
19 Nov 2022 4.21 -0.010 -0.18% 4.22 4.28 4.15 3,944.00
18 Nov 2022 4.22 0.190 4.73% 4.03 4.28 4.01 5,761.00
17 Nov 2022 4.03 0.190 5.01% 3.83 4.04 3.81 5,773.00
16 Nov 2022 3.83 0.040 1.01% 3.79 3.85 3.76 6,802.00
15 Nov 2022 3.80 0.020 0.59% 3.77 3.85 3.71 14,472.00
14 Nov 2022 3.77 -0.130 -3.22% 3.91 3.96 3.37 11,813.00
13 Nov 2022 3.90 0.050 1.35% 3.84 3.93 3.64 5,494.00
12 Nov 2022 3.85 0.050 1.23% 3.80 3.99 3.71 8,666.00
11 Nov 2022 3.80 -0.180 -4.46% 3.98 4.13 3.78 5,885.00
10 Nov 2022 3.98 -0.070 -1.63% 4.05 4.19 3.82 10,764.00
09 Nov 2022 4.04 -0.110 -2.59% 4.16 4.21 3.33 12,117.00
08 Nov 2022 4.15 -0.010 -0.13% 4.16 4.20 4.03 8,521.00
07 Nov 2022 4.16 -0.010 -0.21% 4.16 4.21 4.14 1,892.00
06 Nov 2022 4.16 -0.180 -4.07% 4.34 4.38 4.15 2,575.00
05 Nov 2022 4.34 0.030 0.77% 4.30 4.41 4.29 3,272.00
04 Nov 2022 4.31 -0.380 -8.20% 4.69 4.81 4.28 4,860.00
03 Nov 2022 4.69 0.040 0.92% 4.64 4.75 4.62 2,464.00
02 Nov 2022 4.65 0.130 2.80% 4.52 4.67 4.51 1,501.00
01 Nov 2022 4.52 0.00 -0.05% 4.52 4.65 4.50 4,834.00
31 Oct 2022 4.53 0.030 0.69% 4.49 4.56 4.48 6,042.00
30 Oct 2022 4.49 0.020 0.38% 4.48 4.50 4.47 2,206.00
29 Oct 2022 4.48 0.070 1.62% 4.41 4.49 4.39 3,161.00
Su Consulta Reciente
GATE
LEOUSDT
Bitfinex L..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 15:26:44