LEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 3.61 | 0.080 | 2.20% | 3.54 | 3.68 | 3.52 | 4,030.00 |
| 25 Ene 2023 | 3.53 | 0.070 | 1.89% | 3.46 | 3.64 | 3.45 | 6,343.00 |
| 24 Ene 2023 | 3.47 | 0.00 | 0.03% | 3.46 | 3.50 | 3.44 | 3,593.00 |
| 23 Ene 2023 | 3.47 | 0.00 | 0.11% | 3.48 | 3.49 | 3.44 | 3,331.00 |
| 22 Ene 2023 | 3.46 | -0.030 | -0.84% | 3.49 | 3.49 | 3.44 | 4,223.00 |
| 21 Ene 2023 | 3.49 | 0.020 | 0.50% | 3.48 | 3.51 | 3.46 | 3,672.00 |
| 20 Ene 2023 | 3.47 | 0.00 | 0.00% | 3.48 | 3.54 | 3.44 | 4,257.00 |
| 19 Ene 2023 | 3.47 | 0.030 | 0.94% | 3.45 | 3.48 | 3.43 | 3,680.00 |
| 18 Ene 2023 | 3.44 | -0.040 | -1.02% | 3.47 | 3.52 | 3.43 | 3,702.00 |
| 17 Ene 2023 | 3.48 | -0.050 | -1.36% | 3.55 | 3.56 | 3.44 | 3,908.00 |
| 16 Ene 2023 | 3.53 | 0.060 | 1.59% | 3.47 | 3.60 | 3.45 | 3,592.00 |
| 15 Ene 2023 | 3.47 | 0.00 | 0.08% | 3.46 | 3.49 | 3.43 | 3,690.00 |
| 14 Ene 2023 | 3.47 | -0.030 | -0.99% | 3.51 | 3.55 | 3.45 | 5,303.00 |
| 13 Ene 2023 | 3.50 | 0.040 | 1.16% | 3.46 | 3.51 | 3.45 | 3,177.00 |
| 12 Ene 2023 | 3.46 | -0.020 | -0.47% | 3.46 | 3.51 | 3.43 | 3,362.00 |
| 11 Ene 2023 | 3.48 | 0.020 | 0.62% | 3.48 | 3.50 | 3.44 | 3,123.00 |
| 10 Ene 2023 | 3.46 | -0.010 | -0.17% | 3.46 | 3.49 | 3.41 | 3,508.00 |
| 09 Ene 2023 | 3.46 | 0.00 | 0.08% | 3.48 | 3.55 | 3.43 | 3,587.00 |
| 08 Ene 2023 | 3.46 | 0.00 | 0.06% | 3.46 | 3.49 | 3.42 | 3,593.00 |
| 07 Ene 2023 | 3.46 | -0.010 | -0.30% | 3.47 | 3.54 | 3.42 | 3,609.00 |
| 06 Ene 2023 | 3.47 | -0.030 | -0.86% | 3.50 | 3.57 | 3.40 | 4,452.00 |
| 05 Ene 2023 | 3.50 | -0.010 | -0.35% | 3.51 | 3.53 | 3.45 | 5,705.00 |
| 04 Ene 2023 | 3.51 | 0.020 | 0.57% | 3.49 | 3.54 | 3.47 | 3,699.00 |
| 03 Ene 2023 | 3.49 | 0.00 | 0.09% | 3.49 | 3.56 | 3.43 | 3,847.00 |
| 02 Ene 2023 | 3.49 | -0.020 | -0.68% | 3.51 | 3.53 | 3.45 | 2,695.00 |
| 01 Ene 2023 | 3.51 | -0.100 | -2.64% | 3.59 | 3.69 | 3.48 | 3,358.00 |
| 31 Dic 2022 | 3.61 | 0.110 | 3.03% | 3.50 | 3.62 | 3.49 | 3,863.00 |
| 30 Dic 2022 | 3.50 | -0.010 | -0.18% | 3.51 | 3.58 | 3.48 | 4,550.00 |
| 29 Dic 2022 | 3.51 | -0.040 | -1.17% | 3.54 | 3.61 | 3.50 | 4,216.00 |
| 28 Dic 2022 | 3.55 | -0.050 | -1.44% | 3.59 | 3.63 | 3.52 | 3,959.00 |
| 27 Dic 2022 | 3.60 | 0.020 | 0.53% | 3.57 | 3.63 | 3.56 | 2,628.00 |
| 26 Dic 2022 | 3.58 | -0.050 | -1.24% | 3.64 | 3.65 | 3.55 | 2,222.00 |
| 25 Dic 2022 | 3.63 | -0.040 | -1.08% | 3.65 | 3.72 | 3.62 | 3,023.00 |
| 24 Dic 2022 | 3.67 | -0.050 | -1.29% | 3.72 | 3.77 | 3.66 | 3,314.00 |
| 23 Dic 2022 | 3.71 | -0.010 | -0.21% | 3.72 | 3.80 | 3.69 | 3,403.00 |
| 22 Dic 2022 | 3.72 | 0.030 | 0.72% | 3.70 | 3.76 | 3.69 | 3,877.00 |
| 21 Dic 2022 | 3.70 | -0.010 | -0.38% | 3.73 | 3.73 | 3.68 | 2,233.00 |
| 20 Dic 2022 | 3.71 | -0.120 | -3.09% | 3.79 | 3.87 | 3.71 | 1,244.00 |
| 19 Dic 2022 | 3.83 | -0.140 | -3.56% | 3.95 | 4.16 | 3.76 | 4,311.00 |
| 18 Dic 2022 | 3.97 | 0.020 | 0.54% | 3.97 | 3.99 | 3.86 | 3,133.00 |
| 17 Dic 2022 | 3.95 | 0.270 | 7.40% | 3.68 | 4.13 | 3.67 | 7,391.00 |
| 16 Dic 2022 | 3.68 | -0.010 | -0.31% | 3.69 | 3.93 | 3.65 | 4,549.00 |
| 15 Dic 2022 | 3.69 | -0.050 | -1.27% | 3.72 | 3.76 | 3.65 | 3,713.00 |
| 14 Dic 2022 | 3.74 | 0.010 | 0.39% | 3.73 | 3.75 | 3.68 | 3,398.00 |
| 13 Dic 2022 | 3.72 | 0.010 | 0.16% | 3.72 | 3.78 | 3.70 | 3,321.00 |
| 12 Dic 2022 | 3.71 | -0.070 | -1.78% | 3.78 | 3.83 | 3.71 | 5,171.00 |
| 11 Dic 2022 | 3.78 | 0.020 | 0.56% | 3.74 | 3.79 | 3.72 | 41,243.00 |
| 10 Dic 2022 | 3.76 | -0.010 | -0.25% | 3.76 | 3.78 | 3.74 | 1,179.00 |
| 09 Dic 2022 | 3.77 | -0.050 | -1.29% | 3.84 | 3.85 | 3.74 | 1,094.00 |
| 08 Dic 2022 | 3.82 | 0.020 | 0.52% | 3.79 | 3.85 | 3.78 | 3,267.00 |
| 07 Dic 2022 | 3.80 | -0.010 | -0.18% | 3.82 | 3.88 | 3.75 | 3,497.00 |
| 06 Dic 2022 | 3.81 | 0.010 | 0.34% | 3.79 | 3.94 | 3.79 | 3,838.00 |
| 05 Dic 2022 | 3.79 | -0.030 | -0.67% | 3.81 | 3.95 | 3.79 | 2,107.00 |
| 04 Dic 2022 | 3.82 | 0.020 | 0.60% | 3.80 | 3.90 | 3.79 | 1,631.00 |
| 03 Dic 2022 | 3.80 | -0.160 | -3.96% | 3.95 | 4.14 | 3.78 | 3,852.00 |
| 02 Dic 2022 | 3.95 | 0.100 | 2.49% | 3.86 | 3.95 | 3.77 | 1,531.00 |
| 01 Dic 2022 | 3.86 | -0.060 | -1.55% | 3.90 | 3.97 | 3.81 | 1,137.00 |
| 30 Nov 2022 | 3.92 | 0.130 | 3.50% | 3.78 | 3.92 | 3.77 | 2,179.00 |
| 29 Nov 2022 | 3.79 | -0.040 | -0.93% | 3.83 | 4.15 | 3.78 | 4,415.00 |
| 28 Nov 2022 | 3.82 | -0.390 | -9.18% | 4.20 | 4.38 | 3.81 | 3,534.00 |
| 27 Nov 2022 | 4.21 | 0.150 | 3.75% | 4.04 | 4.22 | 4.04 | 2,630.00 |
| 26 Nov 2022 | 4.06 | 0.160 | 4.16% | 3.89 | 4.16 | 3.87 | 3,065.00 |
| 25 Nov 2022 | 3.89 | -0.300 | -7.16% | 4.20 | 4.22 | 3.84 | 3,280.00 |
| 24 Nov 2022 | 4.19 | -0.030 | -0.71% | 4.24 | 4.24 | 4.18 | 2,858.00 |
| 23 Nov 2022 | 4.22 | 0.430 | 11.20% | 3.81 | 4.25 | 3.81 | 3,091.00 |
| 22 Nov 2022 | 3.80 | -0.100 | -2.46% | 3.90 | 3.91 | 3.75 | 1,886.00 |
| 21 Nov 2022 | 3.89 | -0.400 | -9.28% | 4.29 | 4.47 | 3.84 | 7,316.00 |
| 20 Nov 2022 | 4.29 | 0.080 | 1.98% | 4.20 | 4.35 | 4.20 | 7,281.00 |
| 19 Nov 2022 | 4.21 | -0.010 | -0.18% | 4.22 | 4.28 | 4.15 | 3,944.00 |
| 18 Nov 2022 | 4.22 | 0.190 | 4.73% | 4.03 | 4.28 | 4.01 | 5,761.00 |
| 17 Nov 2022 | 4.03 | 0.190 | 5.01% | 3.83 | 4.04 | 3.81 | 5,773.00 |
| 16 Nov 2022 | 3.83 | 0.040 | 1.01% | 3.79 | 3.85 | 3.76 | 6,802.00 |
| 15 Nov 2022 | 3.80 | 0.020 | 0.59% | 3.77 | 3.85 | 3.71 | 14,472.00 |
| 14 Nov 2022 | 3.77 | -0.130 | -3.22% | 3.91 | 3.96 | 3.37 | 11,813.00 |
| 13 Nov 2022 | 3.90 | 0.050 | 1.35% | 3.84 | 3.93 | 3.64 | 5,494.00 |
| 12 Nov 2022 | 3.85 | 0.050 | 1.23% | 3.80 | 3.99 | 3.71 | 8,666.00 |
| 11 Nov 2022 | 3.80 | -0.180 | -4.46% | 3.98 | 4.13 | 3.78 | 5,885.00 |
| 10 Nov 2022 | 3.98 | -0.070 | -1.63% | 4.05 | 4.19 | 3.82 | 10,764.00 |
| 09 Nov 2022 | 4.04 | -0.110 | -2.59% | 4.16 | 4.21 | 3.33 | 12,117.00 |
| 08 Nov 2022 | 4.15 | -0.010 | -0.13% | 4.16 | 4.20 | 4.03 | 8,521.00 |
| 07 Nov 2022 | 4.16 | -0.010 | -0.21% | 4.16 | 4.21 | 4.14 | 1,892.00 |
| 06 Nov 2022 | 4.16 | -0.180 | -4.07% | 4.34 | 4.38 | 4.15 | 2,575.00 |
| 05 Nov 2022 | 4.34 | 0.030 | 0.77% | 4.30 | 4.41 | 4.29 | 3,272.00 |
| 04 Nov 2022 | 4.31 | -0.380 | -8.20% | 4.69 | 4.81 | 4.28 | 4,860.00 |
| 03 Nov 2022 | 4.69 | 0.040 | 0.92% | 4.64 | 4.75 | 4.62 | 2,464.00 |
| 02 Nov 2022 | 4.65 | 0.130 | 2.80% | 4.52 | 4.67 | 4.51 | 1,501.00 |
| 01 Nov 2022 | 4.52 | 0.00 | -0.05% | 4.52 | 4.65 | 4.50 | 4,834.00 |
| 31 Oct 2022 | 4.53 | 0.030 | 0.69% | 4.49 | 4.56 | 4.48 | 6,042.00 |
| 30 Oct 2022 | 4.49 | 0.020 | 0.38% | 4.48 | 4.50 | 4.47 | 2,206.00 |
| 29 Oct 2022 | 4.48 | 0.070 | 1.62% | 4.41 | 4.49 | 4.39 | 3,161.00 |