Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.78 | 5.70 | 2,367.00 |
| 23 Abr 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.77 | 5.72 | 1,793.00 |
| 22 Abr 2024 | 5.75 | -0.010 | -0.12% | 5.75 | 5.80 | 5.68 | 2,575.00 |
| 21 Abr 2024 | 5.75 | 0.010 | 0.19% | 5.74 | 5.82 | 5.71 | 2,382.00 |
| 20 Abr 2024 | 5.74 | -0.050 | -0.86% | 5.78 | 5.83 | 5.71 | 2,371.00 |
| 19 Abr 2024 | 5.79 | -0.040 | -0.67% | 5.83 | 5.88 | 5.75 | 3,334.00 |
| 18 Abr 2024 | 5.83 | -0.020 | -0.29% | 5.85 | 5.97 | 5.77 | 2,791.00 |
| 17 Abr 2024 | 5.85 | -0.030 | -0.44% | 5.88 | 5.91 | 5.76 | 3,492.00 |
| 16 Abr 2024 | 5.87 | -0.030 | -0.52% | 5.90 | 5.91 | 5.80 | 3,482.00 |
| 15 Abr 2024 | 5.91 | -0.090 | -1.53% | 6.01 | 6.02 | 5.81 | 3,991.00 |
| 14 Abr 2024 | 6.00 | 0.210 | 3.66% | 5.78 | 6.01 | 5.76 | 2,748.00 |
| 13 Abr 2024 | 5.79 | 0.040 | 0.71% | 5.77 | 5.84 | 5.71 | 2,997.00 |
| 12 Abr 2024 | 5.74 | -0.040 | -0.69% | 5.78 | 5.82 | 5.71 | 2,639.00 |
| 11 Abr 2024 | 5.78 | -0.170 | -2.77% | 5.99 | 5.99 | 5.77 | 2,798.00 |
| 10 Abr 2024 | 5.95 | 0.130 | 2.22% | 5.82 | 5.99 | 5.78 | 2,423.00 |
| 09 Abr 2024 | 5.82 | -0.030 | -0.56% | 5.85 | 5.96 | 5.78 | 3,485.00 |
| 08 Abr 2024 | 5.85 | 0.060 | 1.07% | 5.79 | 5.93 | 5.78 | 2,639.00 |
| 07 Abr 2024 | 5.79 | 0.030 | 0.47% | 5.77 | 5.83 | 5.74 | 2,750.00 |
| 06 Abr 2024 | 5.76 | 0.010 | 0.23% | 5.76 | 5.79 | 5.73 | 2,889.00 |
| 05 Abr 2024 | 5.75 | 0.150 | 2.59% | 5.56 | 5.91 | 5.53 | 3,908.00 |
| 04 Abr 2024 | 5.61 | -0.210 | -3.68% | 5.84 | 6.01 | 5.59 | 3,123.00 |
| 03 Abr 2024 | 5.82 | -0.220 | -3.69% | 6.05 | 6.08 | 5.80 | 2,734.00 |
| 02 Abr 2024 | 6.04 | -0.020 | -0.26% | 6.06 | 6.08 | 5.89 | 3,044.00 |
| 01 Abr 2024 | 6.06 | 0.080 | 1.34% | 5.99 | 6.08 | 5.99 | 3,160.00 |
| 31 Mar 2024 | 5.98 | -0.080 | -1.29% | 6.08 | 6.08 | 5.79 | 3,878.00 |
| 30 Mar 2024 | 6.06 | 0.00 | 0.03% | 6.08 | 6.08 | 6.01 | 2,640.00 |
| 29 Mar 2024 | 6.06 | 0.020 | 0.40% | 6.04 | 6.08 | 5.96 | 5,300.00 |
| 28 Mar 2024 | 6.03 | -0.030 | -0.53% | 6.07 | 6.11 | 6.00 | 6,298.00 |
| 27 Mar 2024 | 6.06 | -0.010 | -0.20% | 6.05 | 6.11 | 5.99 | 4,683.00 |
| 26 Mar 2024 | 6.08 | -0.010 | -0.08% | 6.08 | 6.12 | 6.02 | 5,800.00 |
| 25 Mar 2024 | 6.08 | 0.020 | 0.30% | 6.06 | 6.13 | 5.98 | 4,288.00 |
| 24 Mar 2024 | 6.06 | 0.040 | 0.66% | 6.01 | 6.08 | 5.88 | 5,665.00 |
| 23 Mar 2024 | 6.02 | 0.00 | 0.08% | 6.02 | 6.08 | 6.01 | 4,121.00 |
| 22 Mar 2024 | 6.02 | -0.040 | -0.73% | 6.05 | 6.08 | 5.85 | 3,967.00 |
| 21 Mar 2024 | 6.06 | -0.080 | -1.25% | 6.13 | 6.19 | 6.00 | 4,130.00 |
| 20 Mar 2024 | 6.14 | -0.020 | -0.34% | 6.17 | 6.20 | 5.65 | 5,106.00 |
| 19 Mar 2024 | 6.16 | 0.00 | -0.05% | 6.19 | 6.21 | 5.75 | 4,366.00 |
| 18 Mar 2024 | 6.16 | 0.040 | 0.69% | 6.12 | 6.21 | 6.10 | 4,171.00 |
| 17 Mar 2024 | 6.12 | 0.080 | 1.32% | 6.04 | 6.16 | 5.99 | 4,064.00 |
| 16 Mar 2024 | 6.04 | -0.010 | -0.08% | 6.08 | 6.10 | 5.89 | 4,978.00 |
| 15 Mar 2024 | 6.05 | 0.060 | 1.04% | 6.02 | 6.11 | 5.91 | 5,354.00 |
| 14 Mar 2024 | 5.98 | -0.020 | -0.37% | 6.01 | 6.02 | 5.79 | 4,057.00 |
| 13 Mar 2024 | 6.01 | 0.130 | 2.16% | 5.90 | 6.01 | 5.86 | 4,362.00 |
| 12 Mar 2024 | 5.88 | 0.040 | 0.62% | 5.84 | 5.98 | 5.79 | 4,703.00 |
| 11 Mar 2024 | 5.84 | 0.160 | 2.80% | 5.68 | 5.88 | 5.65 | 4,746.00 |
| 10 Mar 2024 | 5.68 | 0.120 | 2.07% | 5.64 | 5.75 | 5.58 | 4,438.00 |
| 09 Mar 2024 | 5.57 | -0.240 | -4.07% | 5.82 | 5.94 | 5.55 | 3,957.00 |
| 08 Mar 2024 | 5.80 | 0.270 | 4.86% | 5.54 | 5.93 | 5.54 | 6,127.00 |
| 07 Mar 2024 | 5.54 | 0.150 | 2.69% | 5.43 | 5.83 | 5.34 | 6,405.00 |
| 06 Mar 2024 | 5.39 | 0.100 | 1.91% | 5.34 | 6.05 | 5.16 | 6,014.00 |
| 05 Mar 2024 | 5.29 | 0.450 | 9.25% | 4.83 | 5.50 | 4.81 | 6,649.00 |
| 04 Mar 2024 | 4.84 | 0.080 | 1.68% | 4.79 | 4.94 | 4.49 | 5,440.00 |
| 03 Mar 2024 | 4.76 | 0.010 | 0.29% | 4.79 | 4.84 | 4.72 | 4,747.00 |
| 02 Mar 2024 | 4.75 | 0.010 | 0.19% | 4.75 | 4.84 | 4.69 | 5,235.00 |
| 01 Mar 2024 | 4.74 | 0.00 | 0.08% | 4.78 | 4.88 | 4.67 | 4,825.00 |
| 29 Feb 2024 | 4.73 | 0.510 | 11.97% | 4.23 | 4.79 | 4.22 | 4,927.00 |
| 28 Feb 2024 | 4.23 | -0.130 | -2.87% | 4.36 | 4.60 | 4.20 | 5,307.00 |
| 27 Feb 2024 | 4.35 | 0.050 | 1.19% | 4.31 | 4.44 | 4.19 | 6,102.00 |
| 26 Feb 2024 | 4.30 | 0.060 | 1.51% | 4.24 | 4.32 | 4.10 | 5,097.00 |
| 25 Feb 2024 | 4.24 | 0.050 | 1.24% | 4.20 | 4.25 | 4.10 | 4,290.00 |
| 24 Feb 2024 | 4.19 | 0.060 | 1.50% | 4.13 | 4.19 | 4.07 | 4,866.00 |
| 23 Feb 2024 | 4.12 | -0.010 | -0.19% | 4.14 | 4.19 | 4.07 | 5,058.00 |
| 22 Feb 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.36 | 4.07 | 5,242.00 |
| 21 Feb 2024 | 4.13 | -0.140 | -3.35% | 4.27 | 4.38 | 4.06 | 4,467.00 |
| 20 Feb 2024 | 4.28 | 0.180 | 4.50% | 4.09 | 4.31 | 4.09 | 5,481.00 |
| 19 Feb 2024 | 4.09 | -0.020 | -0.49% | 4.12 | 4.16 | 4.08 | 5,056.00 |
| 18 Feb 2024 | 4.11 | -0.030 | -0.75% | 4.14 | 4.18 | 4.10 | 5,385.00 |
| 17 Feb 2024 | 4.14 | 0.050 | 1.12% | 4.09 | 4.17 | 4.04 | 6,011.00 |
| 16 Feb 2024 | 4.10 | -0.070 | -1.66% | 4.16 | 4.19 | 4.05 | 6,803.00 |
| 15 Feb 2024 | 4.17 | 0.020 | 0.51% | 4.13 | 4.18 | 4.09 | 6,342.00 |
| 14 Feb 2024 | 4.14 | 0.040 | 0.85% | 4.11 | 4.16 | 4.08 | 5,716.00 |
| 13 Feb 2024 | 4.11 | -0.020 | -0.58% | 4.14 | 4.14 | 4.05 | 4,848.00 |
| 12 Feb 2024 | 4.13 | 0.030 | 0.73% | 4.10 | 4.14 | 4.06 | 5,467.00 |
| 11 Feb 2024 | 4.10 | -0.030 | -0.73% | 4.14 | 4.17 | 4.06 | 6,906.00 |
| 10 Feb 2024 | 4.13 | 0.050 | 1.27% | 4.08 | 4.15 | 4.06 | 5,498.00 |
| 09 Feb 2024 | 4.08 | 0.010 | 0.17% | 4.08 | 4.11 | 4.06 | 5,520.00 |
| 08 Feb 2024 | 4.07 | 0.00 | 0.10% | 4.08 | 4.10 | 4.06 | 5,316.00 |
| 07 Feb 2024 | 4.07 | -0.010 | -0.17% | 4.09 | 4.10 | 4.00 | 5,584.00 |
| 06 Feb 2024 | 4.08 | 0.030 | 0.84% | 4.05 | 4.11 | 4.04 | 4,496.00 |
| 05 Feb 2024 | 4.04 | 0.030 | 0.80% | 4.01 | 4.11 | 4.01 | 4,366.00 |
| 04 Feb 2024 | 4.01 | -0.010 | -0.20% | 4.01 | 4.02 | 4.00 | 5,412.00 |
| 03 Feb 2024 | 4.02 | -0.010 | -0.20% | 4.03 | 4.03 | 4.01 | 4,882.00 |
| 02 Feb 2024 | 4.03 | 0.050 | 1.33% | 3.98 | 4.04 | 3.97 | 4,552.00 |
| 01 Feb 2024 | 3.97 | 0.010 | 0.13% | 3.97 | 4.01 | 3.92 | 4,766.00 |
| 31 Ene 2024 | 3.97 | 0.090 | 2.43% | 3.87 | 4.01 | 3.87 | 5,631.00 |
| 30 Ene 2024 | 3.88 | -0.080 | -1.92% | 3.95 | 3.99 | 3.78 | 5,474.00 |
| 29 Ene 2024 | 3.95 | -0.040 | -1.10% | 4.00 | 4.06 | 3.94 | 5,611.00 |
| 28 Ene 2024 | 4.00 | -0.020 | -0.60% | 4.02 | 4.08 | 3.99 | 5,125.00 |
| 27 Ene 2024 | 4.02 | -0.010 | -0.32% | 4.03 | 4.07 | 4.02 | 5,286.00 |
| 26 Ene 2024 | 4.03 | 0.010 | 0.20% | 4.03 | 4.12 | 4.01 | 5,481.00 |
