Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkalokr | LKRETH | Gate.io | 318,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000025 | 9.19% | 0.00000297 | 0.00000295 | 0.00000306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000273 | 0.00000319 | 0.00000267 | 0.00000272 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:43:15 | 1,242.49 | 0.00000297 | ETH |
Resumen Histórico LKRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LKRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000272 | -0.00000009 | -3.20% | 0.00000280 | 0.00000283 | 0.00000270 | 1,177,379.00 |
| 17 Abr 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000291 | 0.00000310 | 0.00000272 | 1,109,907.00 |
| 16 Abr 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000290 | 0.00000301 | 0.00000287 | 961,622.00 |
| 15 Abr 2024 | 0.00000289 | 0.00000013 | 4.71% | 0.00000277 | 0.00000293 | 0.00000268 | 363,373.00 |
| 14 Abr 2024 | 0.00000276 | 0.00000028 | 11.29% | 0.00000249 | 0.00000277 | 0.00000246 | 841,230.00 |
| 13 Abr 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000271 | 0.00000300 | 0.00000236 | 490,964.00 |
| 12 Abr 2024 | 0.00000251 | -0.00000031 | -10.99% | 0.00000282 | 0.00000305 | 0.00000249 | 835,889.00 |
| 11 Abr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000282 | 0.00000285 | 0.00000274 | 903,503.00 |
| 10 Abr 2024 | 0.00000281 | -0.00000084 | -23.01% | 0.00000305 | 0.00000309 | 0.00000280 | 302,446.00 |
| 09 Abr 2024 | 0.00000365 | 0.00000079 | 27.62% | 0.00000286 | 0.00000365 | 0.00000265 | 699,060.00 |
| 08 Abr 2024 | 0.00000286 | -0.00000008 | -2.72% | 0.00000292 | 0.00000300 | 0.00000267 | 726,566.00 |
| 07 Abr 2024 | 0.00000294 | 0.00000017 | 6.14% | 0.00000279 | 0.00000329 | 0.00000275 | 580,527.00 |
| 06 Abr 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.00000280 | 0.00000270 | 821,071.00 |
| 05 Abr 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000281 | 0.00000288 | 0.00000270 | 445,281.00 |
| 04 Abr 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000260 | 0.00000278 | 0.00000260 | 179,080.00 |
| 03 Abr 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000279 | 0.00000255 | 446,479.00 |
| 02 Abr 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000272 | 0.00000294 | 0.00000255 | 759,775.00 |
| 01 Abr 2024 | 0.00000271 | -0.00000021 | -7.19% | 0.00000292 | 0.00000296 | 0.00000266 | 551,474.00 |
| 31 Mar 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000298 | 0.00000298 | 0.00000286 | 786,912.00 |
| 30 Mar 2024 | 0.00000298 | -0.00000008 | -2.61% | 0.00000299 | 0.00000317 | 0.00000286 | 598,147.00 |
| 29 Mar 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000310 | 0.00000577 | 0.00000291 | 855,709.00 |
| 28 Mar 2024 | 0.00000308 | -0.00000004 | -1.28% | 0.00000314 | 0.00000319 | 0.00000289 | 845,263.00 |
| 27 Mar 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000308 | 0.00000321 | 0.00000296 | 921,504.00 |
| 26 Mar 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000309 | 0.00000323 | 0.00000296 | 1,307,534.00 |
| 25 Mar 2024 | 0.00000306 | -0.00000014 | -4.38% | 0.00000320 | 0.00000344 | 0.00000303 | 1,023,681.00 |
| 24 Mar 2024 | 0.00000320 | -0.00000021 | -6.16% | 0.00000343 | 0.00000348 | 0.00000309 | 1,321,873.00 |
| 23 Mar 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000335 | 0.00000344 | 0.00000329 | 1,398,090.00 |
| 22 Mar 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000324 | 0.00000348 | 0.00000320 | 1,364,432.00 |
| 21 Mar 2024 | 0.00000325 | -0.00000013 | -3.85% | 0.00000341 | 0.00000348 | 0.00000320 | 1,269,657.00 |
| 20 Mar 2024 | 0.00000338 | -0.00000013 | -3.70% | 0.00000352 | 0.00000381 | 0.00000315 | 1,254,616.00 |
| 19 Mar 2024 | 0.00000351 | 0.00000034 | 10.73% | 0.00000318 | 0.00000354 | 0.00000316 | 1,239,416.00 |
