Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | Gate.io | 92,155,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0039 | 0.43% | 0.9015 | 0.8996 | 0.904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8968 | 0.9032 | 0.8933 | 0.8976 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:39:33 | 11.22 | 0.9015 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,459.07 | 10,519.40 | LON | |||
Resumen Histórico LONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.8976 | -0.0045 | -0.50% | 0.9014 | 0.9066 | 0.8955 | 20,683.00 |
| 23 Abr 2024 | 0.9021 | -0.0002 | -0.02% | 0.9029 | 0.9111 | 0.8969 | 32,624.00 |
| 22 Abr 2024 | 0.9023 | -0.0085 | -0.93% | 0.9106 | 0.9157 | 0.896 | 39,767.00 |
| 21 Abr 2024 | 0.9108 | 0.0031 | 0.34% | 0.9083 | 0.9222 | 0.9013 | 23,154.00 |
| 20 Abr 2024 | 0.9077 | 0.0172 | 1.93% | 0.8924 | 0.915 | 0.8854 | 17,634.00 |
| 19 Abr 2024 | 0.8905 | 0.0034 | 0.38% | 0.8873 | 0.8994 | 0.8536 | 33,410.00 |
| 18 Abr 2024 | 0.8871 | 0.0094 | 1.07% | 0.8774 | 0.8919 | 0.8652 | 22,230.00 |
| 17 Abr 2024 | 0.8777 | -0.0058 | -0.66% | 0.880 | 0.8906 | 0.8684 | 18,925.00 |
| 16 Abr 2024 | 0.8835 | -0.0155 | -1.72% | 0.8985 | 0.8994 | 0.8748 | 16,658.00 |
| 15 Abr 2024 | 0.899 | -0.0068 | -0.75% | 0.9111 | 0.912 | 0.8867 | 27,340.00 |
| 14 Abr 2024 | 0.9058 | 0.0855 | 10.42% | 0.822 | 0.9127 | 0.8139 | 175,118.00 |
| 13 Abr 2024 | 0.8203 | -0.0504 | -5.79% | 0.8703 | 0.877 | 0.8203 | 45,335.00 |
| 12 Abr 2024 | 0.8707 | -0.0136 | -1.54% | 0.8886 | 0.8966 | 0.8542 | 57,102.00 |
| 11 Abr 2024 | 0.8843 | 0.0062 | 0.71% | 0.8781 | 0.8913 | 0.8756 | 22,306.00 |
| 10 Abr 2024 | 0.8781 | -0.0014 | -0.16% | 0.8858 | 0.8858 | 0.8756 | 15,288.00 |
| 09 Abr 2024 | 0.8795 | -0.0211 | -2.34% | 0.9008 | 0.9008 | 0.8774 | 25,078.00 |
| 08 Abr 2024 | 0.9006 | 0.0079 | 0.88% | 0.8905 | 0.9034 | 0.882 | 48,987.00 |
| 07 Abr 2024 | 0.8927 | -0.001 | -0.11% | 0.8943 | 0.9077 | 0.8818 | 53,156.00 |
| 06 Abr 2024 | 0.8937 | 0.0179 | 2.04% | 0.8764 | 0.8937 | 0.8724 | 54,322.00 |
| 05 Abr 2024 | 0.8758 | 0.0053 | 0.61% | 0.8658 | 0.8798 | 0.7233 | 95,459.00 |
| 04 Abr 2024 | 0.8705 | 0.019 | 2.23% | 0.8489 | 0.8763 | 0.8345 | 86,063.00 |
| 03 Abr 2024 | 0.8515 | 0.0245 | 2.96% | 0.8199 | 0.8536 | 0.8071 | 83,629.00 |
| 02 Abr 2024 | 0.827 | -0.025 | -2.93% | 0.8504 | 0.8541 | 0.8251 | 23,655.00 |
| 01 Abr 2024 | 0.852 | -0.0082 | -0.95% | 0.8582 | 0.8833 | 0.8479 | 54,233.00 |
| 31 Mar 2024 | 0.8602 | 0.0083 | 0.97% | 0.8525 | 0.8821 | 0.842 | 33,623.00 |
| 30 Mar 2024 | 0.8519 | -0.0132 | -1.53% | 0.8672 | 0.873 | 0.8436 | 30,011.00 |
| 29 Mar 2024 | 0.8651 | -0.0023 | -0.27% | 0.8658 | 0.8757 | 0.8584 | 49,256.00 |
| 28 Mar 2024 | 0.8674 | 0.0083 | 0.97% | 0.8614 | 0.8695 | 0.8465 | 34,312.00 |
| 27 Mar 2024 | 0.8591 | -0.0104 | -1.20% | 0.8706 | 0.8721 | 0.8583 | 30,956.00 |
| 26 Mar 2024 | 0.8695 | 0.0053 | 0.61% | 0.8653 | 0.8751 | 0.8575 | 57,948.00 |
| 25 Mar 2024 | 0.8642 | -0.0099 | -1.13% | 0.8739 | 0.8739 | 0.8543 | 37,983.00 |
| 24 Mar 2024 | 0.8741 | 0.0447 | 5.39% | 0.8295 | 0.8784 | 0.8122 | 93,707.00 |
| 23 Mar 2024 | 0.8294 | 0.0777 | 10.34% | 0.7577 | 0.8335 | 0.7553 | 150,821.00 |
![Logo de LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
