Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Launchpool token | LPOOLETH | Gate.io | 2,442,202 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000052 | -0.74% | 0.00007 | 0.000068 | 0.00007 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00007 | 0.000076 | 0.000068 | 0.000071 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:12:13 | 19.19 | 0.00007 | ETH |
Resumen Histórico LPOOLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000071 | -0.00000077 | -1.08% | 0.000072 | 0.000073 | 0.000069 | 23,990.00 |
26 Mar 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000075 | 0.000083 | 0.00007 | 27,545.00 |
25 Mar 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000072 | 0.000075 | 0.000069 | 26,727.00 |
24 Mar 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000073 | 0.000074 | 0.000071 | 33,609.00 |
23 Mar 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000073 | 0.000074 | 0.000071 | 23,863.00 |
22 Mar 2024 | 0.000074 | 0.00000092 | 1.27% | 0.000072 | 0.000077 | 0.000072 | 36,517.00 |
21 Mar 2024 | 0.000073 | -0.00000500 | -6.41% | 0.000079 | 0.000079 | 0.000072 | 32,110.00 |
20 Mar 2024 | 0.000078 | 0.00000300 | 4.00% | 0.000076 | 0.000082 | 0.000074 | 24,472.00 |
19 Mar 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000074 | 0.000075 | 0.000069 | 29,522.00 |
18 Mar 2024 | 0.000073 | 0.00000400 | 5.75% | 0.000069 | 0.000078 | 0.000068 | 28,703.00 |
17 Mar 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.000071 | 0.000065 | 37,465.00 |
16 Mar 2024 | 0.000068 | 0.00000500 | 7.95% | 0.000062 | 0.00007 | 0.000062 | 34,009.00 |
15 Mar 2024 | 0.000063 | -0.00000900 | -12.51% | 0.000072 | 0.000074 | 0.00006 | 40,746.00 |
14 Mar 2024 | 0.000072 | -0.000015 | -17.34% | 0.000086 | 0.000087 | 0.000068 | 32,055.00 |
13 Mar 2024 | 0.000087 | 0.00000500 | 6.13% | 0.00008 | 0.000089 | 0.000077 | 26,812.00 |
12 Mar 2024 | 0.000082 | -0.000013 | -13.75% | 0.000095 | 0.000099 | 0.00008 | 28,593.00 |
11 Mar 2024 | 0.000095 | -0.00000058 | -0.61% | 0.000094 | 0.000106 | 0.000091 | 21,883.00 |
10 Mar 2024 | 0.000095 | 0.00000400 | 4.37% | 0.000092 | 0.000095 | 0.00009 | 22,361.00 |
09 Mar 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000092 | 0.000093 | 0.000089 | 24,049.00 |
08 Mar 2024 | 0.000094 | 0.00000500 | 5.66% | 0.000088 | 0.000094 | 0.000086 | 23,351.00 |
07 Mar 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000094 | 0.000085 | 19,810.00 |
06 Mar 2024 | 0.00009 | 0.000011 | 13.97% | 0.000079 | 0.000094 | 0.000077 | 24,780.00 |
05 Mar 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000078 | 34,579.00 |
04 Mar 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000084 | 0.000087 | 0.000078 | 28,024.00 |
03 Mar 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000088 | 0.000082 | 31,926.00 |
02 Mar 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000091 | 0.000082 | 36,473.00 |
01 Mar 2024 | 0.000085 | -0.000012 | -12.36% | 0.000102 | 0.00012 | 0.000084 | 24,974.00 |
29 Feb 2024 | 0.000097 | 0.000025 | 34.75% | 0.000071 | 0.00012 | 0.000071 | 32,071.00 |
28 Feb 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000076 | 0.000077 | 0.000071 | 44,840.00 |