Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTETH | Gate.io | 472,862,028 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000173 | -3.52% | 0.004745 | 0.004717 | 0.004734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004928 | 0.005168 | 0.004745 | 0.004918 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:42:59 | 0.211000 | 0.004745 | ETH |
Resumen Histórico LPTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.004918 | 0.000069 | 1.42% | 0.004847 | 0.004918 | 0.004689 | 536.00 |
| 21 Abr 2024 | 0.004849 | -0.000051 | -1.04% | 0.005083 | 0.005083 | 0.004729 | 532.00 |
| 20 Abr 2024 | 0.0049 | 0.000694 | 16.50% | 0.004247 | 0.0049 | 0.00423 | 600.00 |
| 19 Abr 2024 | 0.004206 | -0.00015 | -3.44% | 0.00435 | 0.004382 | 0.004134 | 685.00 |
| 18 Abr 2024 | 0.004356 | 0.000443 | 11.32% | 0.003905 | 0.00461 | 0.00377 | 746.00 |
| 17 Abr 2024 | 0.003913 | 0.000012 | 0.31% | 0.003905 | 0.003967 | 0.003752 | 741.00 |
| 16 Abr 2024 | 0.003901 | 0.000052 | 1.35% | 0.003852 | 0.004103 | 0.003805 | 711.00 |
| 15 Abr 2024 | 0.003849 | 0.00000600 | 0.16% | 0.003822 | 0.004092 | 0.003733 | 768.00 |
| 14 Abr 2024 | 0.003843 | 0.000204 | 5.61% | 0.003632 | 0.003869 | 0.003576 | 995.00 |
| 13 Abr 2024 | 0.003639 | -0.000163 | -4.29% | 0.003789 | 0.003856 | 0.00325 | 837.00 |
| 12 Abr 2024 | 0.003802 | -0.000585 | -13.33% | 0.004386 | 0.004465 | 0.0034 | 728.00 |
| 11 Abr 2024 | 0.004387 | -0.000024 | -0.54% | 0.004414 | 0.004491 | 0.004355 | 631.00 |
| 10 Abr 2024 | 0.004411 | -0.0002 | -4.34% | 0.004608 | 0.004621 | 0.004364 | 651.00 |
| 09 Abr 2024 | 0.004611 | -0.000181 | -3.78% | 0.004794 | 0.004794 | 0.004609 | 529.00 |
| 08 Abr 2024 | 0.004792 | -0.00017 | -3.43% | 0.004935 | 0.005004 | 0.004763 | 474.00 |
| 07 Abr 2024 | 0.004962 | -0.000151 | -2.95% | 0.005114 | 0.005114 | 0.004924 | 486.00 |
| 06 Abr 2024 | 0.005113 | 0.000217 | 4.43% | 0.004901 | 0.00516 | 0.004883 | 464.00 |
| 05 Abr 2024 | 0.004896 | -0.000123 | -2.45% | 0.005035 | 0.005042 | 0.00482 | 536.00 |
| 04 Abr 2024 | 0.005019 | 0.000084 | 1.70% | 0.004932 | 0.005057 | 0.004875 | 527.00 |
| 03 Abr 2024 | 0.004935 | -0.00011 | -2.18% | 0.005039 | 0.005146 | 0.004838 | 563.00 |
| 02 Abr 2024 | 0.005045 | -0.000082 | -1.60% | 0.00514 | 0.005156 | 0.004952 | 594.00 |
| 01 Abr 2024 | 0.005127 | -0.00001 | -0.19% | 0.005152 | 0.005256 | 0.004995 | 555.00 |
| 31 Mar 2024 | 0.005137 | -0.00014 | -2.65% | 0.005293 | 0.00531 | 0.005103 | 519.00 |
| 30 Mar 2024 | 0.005277 | -0.000078 | -1.46% | 0.005356 | 0.005398 | 0.005222 | 559.00 |
| 29 Mar 2024 | 0.005355 | -0.000069 | -1.27% | 0.005426 | 0.005448 | 0.005277 | 642.00 |
| 28 Mar 2024 | 0.005424 | -0.000209 | -3.71% | 0.005636 | 0.005654 | 0.005362 | 762.00 |
| 27 Mar 2024 | 0.005633 | -0.000103 | -1.80% | 0.005725 | 0.005994 | 0.005591 | 791.00 |
| 26 Mar 2024 | 0.005736 | 0.000085 | 1.50% | 0.005663 | 0.006052 | 0.005637 | 774.00 |
| 25 Mar 2024 | 0.005651 | -0.000266 | -4.50% | 0.005925 | 0.00596 | 0.005579 | 765.00 |
| 24 Mar 2024 | 0.005917 | 0.00029 | 5.15% | 0.005643 | 0.006253 | 0.005584 | 800.00 |
| 23 Mar 2024 | 0.005627 | 0.000154 | 2.81% | 0.005485 | 0.005846 | 0.005462 | 812.00 |
