| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Gate.io | 192,645,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.379 | -5.07% | 7.09 | 7.09 | 7.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.52 | 7.56 | 6.96 | 7.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:42:23 | 0.281000 | 7.09 | UST |
Resumen Histórico LPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 7.47 | 0.130 | 1.74% | 7.36 | 7.52 | 7.28 | 7,547.00 |
| 28 Ene 2023 | 7.34 | -0.230 | -3.02% | 7.59 | 7.75 | 7.28 | 8,712.00 |
| 27 Ene 2023 | 7.57 | 0.020 | 0.25% | 7.56 | 7.67 | 7.27 | 17,650.00 |
| 26 Ene 2023 | 7.55 | 0.040 | 0.57% | 7.48 | 7.79 | 7.28 | 27,709.00 |
| 25 Ene 2023 | 7.51 | 1.00 | 15.41% | 6.65 | 8.87 | 6.27 | 59,385.00 |
| 24 Ene 2023 | 6.51 | -0.190 | -2.84% | 6.69 | 6.91 | 6.40 | 19,419.00 |
| 23 Ene 2023 | 6.70 | 0.110 | 1.72% | 6.57 | 6.83 | 6.51 | 13,647.00 |
| 22 Ene 2023 | 6.59 | 0.260 | 4.16% | 6.32 | 6.90 | 6.30 | 13,271.00 |
| 21 Ene 2023 | 6.32 | -0.090 | -1.36% | 6.36 | 6.71 | 6.20 | 19,678.00 |
| 20 Ene 2023 | 6.41 | 0.950 | 17.42% | 5.48 | 6.46 | 5.45 | 11,876.00 |
| 19 Ene 2023 | 5.46 | 0.080 | 1.47% | 5.42 | 5.53 | 5.31 | 7,534.00 |
| 18 Ene 2023 | 5.38 | -0.640 | -10.66% | 6.04 | 6.24 | 5.36 | 22,577.00 |
| 17 Ene 2023 | 6.02 | -0.110 | -1.75% | 6.12 | 6.35 | 5.98 | 28,092.00 |
| 16 Ene 2023 | 6.13 | 0.110 | 1.74% | 6.07 | 6.31 | 5.86 | 33,461.00 |
| 15 Ene 2023 | 6.02 | 0.00 | -0.03% | 6.01 | 6.15 | 5.76 | 42,201.00 |
| 14 Ene 2023 | 6.03 | 0.490 | 8.91% | 5.55 | 6.20 | 5.55 | 51,727.00 |
| 13 Ene 2023 | 5.53 | 0.280 | 5.37% | 5.24 | 5.56 | 5.17 | 29,396.00 |
| 12 Ene 2023 | 5.25 | 0.200 | 3.94% | 5.04 | 5.31 | 4.91 | 16,639.00 |
| 11 Ene 2023 | 5.05 | 0.060 | 1.22% | 4.97 | 5.05 | 4.79 | 6,750.00 |
| 10 Ene 2023 | 4.99 | 0.080 | 1.71% | 4.90 | 5.32 | 4.75 | 12,302.00 |
| 09 Ene 2023 | 4.91 | 0.210 | 4.43% | 4.73 | 4.99 | 4.72 | 19,747.00 |
| 08 Ene 2023 | 4.70 | 0.170 | 3.73% | 4.53 | 4.72 | 4.45 | 21,371.00 |
| 07 Ene 2023 | 4.53 | 0.090 | 2.03% | 4.43 | 4.59 | 4.42 | 8,219.00 |
| 06 Ene 2023 | 4.44 | -0.040 | -0.98% | 4.50 | 4.53 | 4.27 | 12,038.00 |
| 05 Ene 2023 | 4.48 | -0.220 | -4.72% | 4.72 | 4.77 | 4.47 | 10,727.00 |
| 04 Ene 2023 | 4.71 | -0.010 | -0.19% | 4.71 | 4.84 | 4.63 | 11,756.00 |
| 03 Ene 2023 | 4.71 | 0.040 | 0.94% | 4.65 | 4.79 | 4.64 | 10,940.00 |
| 02 Ene 2023 | 4.67 | 0.090 | 1.88% | 4.59 | 4.70 | 4.50 | 13,280.00 |
| 01 Ene 2023 | 4.58 | 0.050 | 1.06% | 4.54 | 4.61 | 4.47 | 6,032.00 |
| 31 Dic 2022 | 4.54 | 0.110 | 2.42% | 4.45 | 4.72 | 4.40 | 15,583.00 |
| 30 Dic 2022 | 4.43 | -0.150 | -3.25% | 4.59 | 4.75 | 4.31 | 29,740.00 |