Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTUSDT | Gate.io | 601,683,641 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.358 | -1.82% | 19.36 | 19.42 | 19.44 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
19.73 | 19.92 | 18.94 | 19.72 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 13:00:10 | 0.050000 | 19.36 | UST |
Resumen Histórico LPTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 19.72 | -0.850 | -4.12% | 20.51 | 21.72 | 19.57 | 16,212.00 |
26 Mar 2024 | 20.57 | 0.330 | 1.62% | 20.32 | 21.96 | 20.16 | 20,456.00 |
25 Mar 2024 | 20.24 | -0.190 | -0.93% | 20.47 | 20.64 | 19.85 | 11,293.00 |
24 Mar 2024 | 20.43 | 1.54 | 8.15% | 18.81 | 21.45 | 18.53 | 14,274.00 |
23 Mar 2024 | 18.89 | 0.850 | 4.74% | 18.30 | 19.71 | 18.19 | 12,469.00 |
22 Mar 2024 | 18.04 | -0.850 | -4.52% | 18.95 | 19.44 | 17.63 | 22,337.00 |
21 Mar 2024 | 18.89 | -0.110 | -0.57% | 18.98 | 19.22 | 18.09 | 23,271.00 |
20 Mar 2024 | 19.00 | 1.55 | 8.89% | 17.42 | 19.15 | 16.60 | 36,625.00 |
19 Mar 2024 | 17.45 | -1.89 | -9.75% | 19.30 | 19.49 | 16.80 | 31,257.00 |
18 Mar 2024 | 19.34 | -2.55 | -11.66% | 22.04 | 22.05 | 19.03 | 22,446.00 |
17 Mar 2024 | 21.89 | 1.77 | 8.81% | 20.15 | 23.51 | 19.31 | 27,596.00 |
16 Mar 2024 | 20.12 | -3.43 | -14.58% | 23.71 | 23.88 | 19.92 | 23,209.00 |
15 Mar 2024 | 23.55 | -3.36 | -12.49% | 26.98 | 27.12 | 22.50 | 26,086.00 |
14 Mar 2024 | 26.91 | 6.54 | 32.09% | 20.33 | 27.17 | 20.28 | 33,773.00 |
13 Mar 2024 | 20.37 | 0.110 | 0.56% | 20.27 | 21.05 | 19.75 | 13,161.00 |
12 Mar 2024 | 20.26 | -0.680 | -3.23% | 20.92 | 21.39 | 19.37 | 17,549.00 |
11 Mar 2024 | 20.94 | -1.08 | -4.91% | 22.00 | 22.43 | 20.48 | 14,832.00 |
10 Mar 2024 | 22.02 | -1.23 | -5.31% | 23.22 | 23.33 | 21.00 | 18,352.00 |
09 Mar 2024 | 23.25 | -0.200 | -0.84% | 23.73 | 26.59 | 21.73 | 22,567.00 |
08 Mar 2024 | 23.45 | 7.41 | 46.18% | 16.11 | 24.34 | 15.25 | 22,281.00 |
07 Mar 2024 | 16.04 | 1.34 | 9.12% | 14.77 | 16.57 | 14.44 | 29,886.00 |
06 Mar 2024 | 14.70 | 1.52 | 11.54% | 13.15 | 14.76 | 12.58 | 27,918.00 |
05 Mar 2024 | 13.18 | -1.05 | -7.39% | 14.20 | 15.71 | 12.29 | 28,905.00 |
04 Mar 2024 | 14.23 | -0.010 | -0.06% | 14.29 | 14.44 | 13.36 | 17,988.00 |
03 Mar 2024 | 14.24 | -0.390 | -2.64% | 14.59 | 15.20 | 13.30 | 18,243.00 |
02 Mar 2024 | 14.62 | 0.250 | 1.73% | 14.42 | 14.65 | 13.95 | 16,223.00 |
01 Mar 2024 | 14.38 | 0.870 | 6.47% | 13.48 | 15.04 | 13.44 | 21,612.00 |
29 Feb 2024 | 13.50 | -0.400 | -2.86% | 13.86 | 14.09 | 13.05 | 22,327.00 |
28 Feb 2024 | 13.90 | -0.390 | -2.74% | 14.34 | 15.26 | 13.16 | 28,034.00 |