Datos Histórico Lympo - LYMUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Lympo (Gate.io:LYMUSDT)
Lympo (Gate.io:LYMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lympo	LYMUSDT	Gate.io	2,150,579	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.003053	0.00288	0.003103

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.003053	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	-	0.00000000	0.003053	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	LYM			LYMBTC

Resumen Histórico LYMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.003053	-0.000081	-2.58%	0.002974	0.003053	0.002685	921,765.00
18 Abr 2024	0.003134	0.00000900	0.29%	0.003125	0.003134	0.002869	568,304.00
17 Abr 2024	0.003125	-0.000227	-6.77%	0.0033	0.003437	0.003011	2,657,257.00
16 Abr 2024	0.003352	-0.00000800	-0.24%	0.003497	0.003497	0.003256	1,030,993.00
15 Abr 2024	0.00336	-0.00026	-7.18%	0.003725	0.003786	0.003299	1,227,980.00
14 Abr 2024	0.00362	-0.00031	-7.89%	0.003925	0.003926	0.003415	1,019,194.00
13 Abr 2024	0.00393	-0.000655	-14.29%	0.004328	0.004509	0.00369	2,766,245.00
12 Abr 2024	0.004585	-0.000329	-6.70%	0.004855	0.004916	0.004314	2,715,418.00
11 Abr 2024	0.004914	-0.000108	-2.15%	0.005022	0.005127	0.00479	2,961,134.00
10 Abr 2024	0.005022	-0.000265	-5.01%	0.005211	0.005297	0.00479	2,451,232.00
09 Abr 2024	0.005287	-0.0001	-1.86%	0.005383	0.005569	0.005047	2,190,973.00
08 Abr 2024	0.005387	0.00016	3.06%	0.005251	0.005592	0.00519	2,469,004.00
07 Abr 2024	0.005227	0.000173	3.42%	0.005077	0.0053	0.004868	2,504,176.00
06 Abr 2024	0.005054	-0.000061	-1.19%	0.005109	0.00516	0.004793	2,407,165.00
05 Abr 2024	0.005116	-0.000081	-1.56%	0.005197	0.005206	0.005063	2,870,872.00
04 Abr 2024	0.005197	0.000046	0.89%	0.005161	0.005231	0.004821	2,380,811.00
03 Abr 2024	0.005151	-0.000116	-2.20%	0.005231	0.005424	0.005068	824,206.00
02 Abr 2024	0.005268	-0.00016	-2.95%	0.005422	0.006	0.00499	886,216.00
01 Abr 2024	0.005428	0.000272	5.28%	0.00517	0.005772	0.005123	2,803,317.00
31 Mar 2024	0.005156	0.000283	5.81%	0.004868	0.005342	0.00479	1,355,247.00
30 Mar 2024	0.004872	-0.000159	-3.16%	0.005078	0.005143	0.004728	2,850,269.00
29 Mar 2024	0.005031	0.000434	9.44%	0.004619	0.005085	0.004542	4,193,819.00
28 Mar 2024	0.004597	-0.000165	-3.46%	0.004794	0.00502	0.004139	4,673,917.00
27 Mar 2024	0.004763	-0.000324	-6.37%	0.00506	0.005352	0.003795	4,648,371.00
26 Mar 2024	0.005086	-0.001008	-16.54%	0.006101	0.006217	0.005025	5,358,879.00
25 Mar 2024	0.006095	0.000179	3.03%	0.005922	0.006304	0.005713	4,778,944.00
24 Mar 2024	0.005915	0.000242	4.26%	0.005649	0.006001	0.005537	4,979,579.00
23 Mar 2024	0.005674	-0.00000500	-0.09%	0.005726	0.005848	0.005557	4,759,734.00
22 Mar 2024	0.005678	-0.000149	-2.56%	0.005828	0.006125	0.005654	5,798,283.00
21 Mar 2024	0.005827	0.000412	7.60%	0.005439	0.005921	0.005306	5,382,007.00
20 Mar 2024	0.005416	0.000754	16.17%	0.004685	0.005889	0.004584	7,595,978.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones