MANAUSDT

Decentraland

0.48682
0.00271 (0.56%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Decentraland MANAUSDT Gate.io 888,274,301 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00271 0.56% 0.48682 0.48683 0.48715
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.48474 0.4877 0.47902 0.48411 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 05:33:16 4.11 0.48682 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
56,915.04 117,695.60 MANA MANABTC

Resumen Histórico MANAUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANAUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2023 0.48411 0.01195 2.53% 0.4725 0.48766 0.465 654,907.00
01 Jun 2023 0.47216 0.00888 1.92% 0.46345 0.48073 0.4567 466,355.00
31 May 2023 0.46328 -0.0167 -3.48% 0.48024 0.48569 0.45677 410,674.00
30 May 2023 0.47998 0.00184 0.38% 0.47834 0.48501 0.47436 337,550.00
29 May 2023 0.47814 -0.01056 -2.16% 0.48764 0.49098 0.47294 463,913.00
28 May 2023 0.4887 0.01531 3.23% 0.47391 0.49526 0.4719 449,640.00
27 May 2023 0.47339 0.00783 1.68% 0.46452 0.47443 0.46124 260,774.00
26 May 2023 0.46556 0.00043 0.09% 0.46569 0.46884 0.45685 368,942.00
25 May 2023 0.46513 0.0089 1.95% 0.45531 0.47349 0.44171 426,592.00
24 May 2023 0.45623 -0.02197 -4.59% 0.47852 0.47861 0.45061 370,041.00
23 May 2023 0.4782 -0.00152 -0.32% 0.48097 0.49258 0.47552 305,594.00
22 May 2023 0.47972 -0.00108 -0.22% 0.4795 0.48356 0.46814 257,870.00
21 May 2023 0.4808 -0.01017 -2.07% 0.47857 0.48516 0.4763 63,490.00
20 May 2023 0.49097 -0.00059 -0.12% 0.492 0.4939 0.48112 259,643.00
19 May 2023 0.49156 -0.01347 -2.67% 0.50183 0.50591 0.4894 284,865.00
18 May 2023 0.50503 -0.00429 -0.84% 0.50892 0.51443 0.48764 476,845.00
17 May 2023 0.50932 0.0296 6.17% 0.48375 0.52842 0.48155 944,647.00
16 May 2023 0.47972 0.00954 2.03% 0.4675 0.48063 0.4606 439,593.00
15 May 2023 0.47018 0.01317 2.88% 0.45677 0.47482 0.44954 384,585.00
14 May 2023 0.45701 0.00442 0.98% 0.45102 0.46167 0.44601 230,944.00
13 May 2023 0.45259 -0.00206 -0.45% 0.45574 0.45657 0.4478 227,016.00
12 May 2023 0.45465 0.0025 0.55% 0.4506 0.45499 0.43716 387,260.00
11 May 2023 0.45215 -0.02459 -5.16% 0.47662 0.47697 0.44393 354,966.00
10 May 2023 0.47674 0.0089 1.90% 0.46707 0.48185 0.45383 486,481.00
09 May 2023 0.46784 -0.00534 -1.13% 0.47287 0.47801 0.46114 433,582.00
08 May 2023 0.47318 -0.03709 -7.27% 0.50848 0.51077 0.46244 491,965.00
07 May 2023 0.51027 -0.00682 -1.32% 0.51643 0.51979 0.50973 282,709.00
06 May 2023 0.51709 -0.02122 -3.94% 0.53829 0.54164 0.50795 387,535.00
05 May 2023 0.53831 0.00619 1.16% 0.53286 0.54016 0.52829 412,872.00
04 May 2023 0.53212 -0.01192 -2.19% 0.54413 0.54477 0.5308 298,701.00
03 May 2023 0.54404 0.01275 2.40% 0.53155 0.54682 0.5162 330,365.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MANAUSDT
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230603 10:53:01