Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Gate.io | 805,262,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011 | 2.59% | 0.4353 | 0.4353 | 0.4358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4235 | 0.4374 | 0.403 | 0.4243 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:12:22 | 2.67 | 0.4353 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.4243 | -0.0219 | -4.91% | 0.4433 | 0.466 | 0.4138 | 479,948.00 |
| 14 Abr 2024 | 0.4462 | 0.0268 | 6.39% | 0.4184 | 0.448 | 0.4019 | 356,020.00 |
| 13 Abr 2024 | 0.4194 | -0.0963 | -18.67% | 0.5164 | 0.5165 | 0.3717 | 317,991.00 |
| 12 Abr 2024 | 0.5157 | -0.0919 | -15.13% | 0.6083 | 0.6234 | 0.4975 | 221,811.00 |
| 11 Abr 2024 | 0.6076 | 0.00 | 0.00% | 0.6082 | 0.6363 | 0.6038 | 225,149.00 |
| 10 Abr 2024 | 0.6076 | -0.0027 | -0.44% | 0.6109 | 0.6265 | 0.5809 | 282,604.00 |
| 09 Abr 2024 | 0.6103 | -0.0155 | -2.48% | 0.626 | 0.6371 | 0.604 | 238,509.00 |
| 08 Abr 2024 | 0.6258 | 0.0312 | 5.25% | 0.5948 | 0.6305 | 0.5839 | 209,142.00 |
| 07 Abr 2024 | 0.5946 | 0.0036 | 0.61% | 0.5899 | 0.6005 | 0.5873 | 116,802.00 |
| 06 Abr 2024 | 0.591 | -0.0002 | -0.03% | 0.5891 | 0.5954 | 0.5828 | 152,062.00 |
| 05 Abr 2024 | 0.5912 | -0.0011 | -0.19% | 0.5926 | 0.5976 | 0.5612 | 213,435.00 |
| 04 Abr 2024 | 0.5923 | 0.0146 | 2.53% | 0.5768 | 0.6018 | 0.5686 | 214,071.00 |
| 03 Abr 2024 | 0.5777 | -0.0069 | -1.18% | 0.5845 | 0.598 | 0.564 | 142,475.00 |
| 02 Abr 2024 | 0.5846 | -0.0441 | -7.01% | 0.6284 | 0.6284 | 0.5795 | 206,328.00 |
| 01 Abr 2024 | 0.6287 | -0.0404 | -6.04% | 0.6697 | 0.675 | 0.6114 | 238,887.00 |
| 31 Mar 2024 | 0.6691 | 0.0097 | 1.47% | 0.6617 | 0.6696 | 0.6553 | 111,193.00 |
| 30 Mar 2024 | 0.6594 | -0.0219 | -3.21% | 0.6821 | 0.6844 | 0.6559 | 179,444.00 |
| 29 Mar 2024 | 0.6813 | 0.0047 | 0.69% | 0.6757 | 0.6864 | 0.6591 | 506,304.00 |
| 28 Mar 2024 | 0.6766 | 0.0142 | 2.14% | 0.6652 | 0.685 | 0.6542 | 325,522.00 |
| 27 Mar 2024 | 0.6624 | -0.0276 | -4.00% | 0.6921 | 0.7026 | 0.656 | 292,587.00 |
| 26 Mar 2024 | 0.690 | 0.0252 | 3.79% | 0.6655 | 0.6957 | 0.6645 | 362,941.00 |
| 25 Mar 2024 | 0.6648 | 0.0136 | 2.09% | 0.6527 | 0.676 | 0.6399 | 272,395.00 |
| 24 Mar 2024 | 0.6512 | 0.0131 | 2.05% | 0.6337 | 0.6544 | 0.6268 | 142,434.00 |
| 23 Mar 2024 | 0.6381 | 0.0169 | 2.72% | 0.6252 | 0.6539 | 0.6161 | 323,425.00 |
| 22 Mar 2024 | 0.6212 | -0.0129 | -2.03% | 0.6342 | 0.6473 | 0.5999 | 330,458.00 |
| 21 Mar 2024 | 0.6341 | -0.0042 | -0.66% | 0.6389 | 0.6483 | 0.6172 | 320,868.00 |
| 20 Mar 2024 | 0.6383 | 0.0709 | 12.50% | 0.570 | 0.641 | 0.5457 | 594,536.00 |
| 19 Mar 2024 | 0.5674 | -0.0546 | -8.78% | 0.6177 | 0.6238 | 0.551 | 651,575.00 |
| 18 Mar 2024 | 0.622 | -0.0237 | -3.67% | 0.6457 | 0.6551 | 0.5997 | 281,356.00 |
| 17 Mar 2024 | 0.6457 | 0.0275 | 4.45% | 0.6241 | 0.650 | 0.6006 | 384,753.00 |
| 16 Mar 2024 | 0.6182 | -0.0704 | -10.22% | 0.6902 | 0.7052 | 0.6163 | 398,830.00 |
