| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Gate.io | 888,274,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00271 | 0.56% | 0.48682 | 0.48683 | 0.48715 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.48474 | 0.4877 | 0.47902 | 0.48411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:33:16 | 4.11 | 0.48682 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.48411 | 0.01195 | 2.53% | 0.4725 | 0.48766 | 0.465 | 654,907.00 |
| 01 Jun 2023 | 0.47216 | 0.00888 | 1.92% | 0.46345 | 0.48073 | 0.4567 | 466,355.00 |
| 31 May 2023 | 0.46328 | -0.0167 | -3.48% | 0.48024 | 0.48569 | 0.45677 | 410,674.00 |
| 30 May 2023 | 0.47998 | 0.00184 | 0.38% | 0.47834 | 0.48501 | 0.47436 | 337,550.00 |
| 29 May 2023 | 0.47814 | -0.01056 | -2.16% | 0.48764 | 0.49098 | 0.47294 | 463,913.00 |
| 28 May 2023 | 0.4887 | 0.01531 | 3.23% | 0.47391 | 0.49526 | 0.4719 | 449,640.00 |
| 27 May 2023 | 0.47339 | 0.00783 | 1.68% | 0.46452 | 0.47443 | 0.46124 | 260,774.00 |
| 26 May 2023 | 0.46556 | 0.00043 | 0.09% | 0.46569 | 0.46884 | 0.45685 | 368,942.00 |
| 25 May 2023 | 0.46513 | 0.0089 | 1.95% | 0.45531 | 0.47349 | 0.44171 | 426,592.00 |
| 24 May 2023 | 0.45623 | -0.02197 | -4.59% | 0.47852 | 0.47861 | 0.45061 | 370,041.00 |
| 23 May 2023 | 0.4782 | -0.00152 | -0.32% | 0.48097 | 0.49258 | 0.47552 | 305,594.00 |
| 22 May 2023 | 0.47972 | -0.00108 | -0.22% | 0.4795 | 0.48356 | 0.46814 | 257,870.00 |
| 21 May 2023 | 0.4808 | -0.01017 | -2.07% | 0.47857 | 0.48516 | 0.4763 | 63,490.00 |
| 20 May 2023 | 0.49097 | -0.00059 | -0.12% | 0.492 | 0.4939 | 0.48112 | 259,643.00 |
| 19 May 2023 | 0.49156 | -0.01347 | -2.67% | 0.50183 | 0.50591 | 0.4894 | 284,865.00 |
| 18 May 2023 | 0.50503 | -0.00429 | -0.84% | 0.50892 | 0.51443 | 0.48764 | 476,845.00 |
| 17 May 2023 | 0.50932 | 0.0296 | 6.17% | 0.48375 | 0.52842 | 0.48155 | 944,647.00 |
| 16 May 2023 | 0.47972 | 0.00954 | 2.03% | 0.4675 | 0.48063 | 0.4606 | 439,593.00 |
| 15 May 2023 | 0.47018 | 0.01317 | 2.88% | 0.45677 | 0.47482 | 0.44954 | 384,585.00 |
| 14 May 2023 | 0.45701 | 0.00442 | 0.98% | 0.45102 | 0.46167 | 0.44601 | 230,944.00 |
| 13 May 2023 | 0.45259 | -0.00206 | -0.45% | 0.45574 | 0.45657 | 0.4478 | 227,016.00 |
| 12 May 2023 | 0.45465 | 0.0025 | 0.55% | 0.4506 | 0.45499 | 0.43716 | 387,260.00 |
| 11 May 2023 | 0.45215 | -0.02459 | -5.16% | 0.47662 | 0.47697 | 0.44393 | 354,966.00 |
| 10 May 2023 | 0.47674 | 0.0089 | 1.90% | 0.46707 | 0.48185 | 0.45383 | 486,481.00 |
| 09 May 2023 | 0.46784 | -0.00534 | -1.13% | 0.47287 | 0.47801 | 0.46114 | 433,582.00 |
| 08 May 2023 | 0.47318 | -0.03709 | -7.27% | 0.50848 | 0.51077 | 0.46244 | 491,965.00 |
| 07 May 2023 | 0.51027 | -0.00682 | -1.32% | 0.51643 | 0.51979 | 0.50973 | 282,709.00 |
| 06 May 2023 | 0.51709 | -0.02122 | -3.94% | 0.53829 | 0.54164 | 0.50795 | 387,535.00 |
| 05 May 2023 | 0.53831 | 0.00619 | 1.16% | 0.53286 | 0.54016 | 0.52829 | 412,872.00 |
| 04 May 2023 | 0.53212 | -0.01192 | -2.19% | 0.54413 | 0.54477 | 0.5308 | 298,701.00 |
| 03 May 2023 | 0.54404 | 0.01275 | 2.40% | 0.53155 | 0.54682 | 0.5162 | 330,365.00 |