Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Gate.io | 1,004,211,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006 | 1.13% | 0.537 | 0.5378 | 0.538 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5336 | 0.5388 | 0.5336 | 0.531 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:03:10 | 73.00 | 0.537 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.531 | 0.0108 | 2.08% | 0.5205 | 0.5482 | 0.5205 | 672,159.00 |
| 08 Dic 2023 | 0.5202 | 0.0201 | 4.02% | 0.5042 | 0.5233 | 0.4849 | 656,348.00 |
| 07 Dic 2023 | 0.5001 | 0.0262 | 5.53% | 0.478 | 0.5011 | 0.4653 | 921,709.00 |
| 06 Dic 2023 | 0.4739 | 0.0056 | 1.20% | 0.4702 | 0.4928 | 0.4587 | 926,556.00 |
| 05 Dic 2023 | 0.4683 | 0.019 | 4.23% | 0.4527 | 0.4796 | 0.4515 | 787,144.00 |
| 04 Dic 2023 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 03 Dic 2023 | 0.4493 | -0.0084 | -1.84% | 0.4582 | 0.4604 | 0.4442 | 409,169.00 |
| 02 Dic 2023 | 0.4577 | 0.0186 | 4.24% | 0.4394 | 0.4603 | 0.437 | 458,391.00 |
| 01 Dic 2023 | 0.4391 | 0.0073 | 1.69% | 0.4323 | 0.4411 | 0.4276 | 297,660.00 |
| 30 Nov 2023 | 0.4318 | -0.0095 | -2.15% | 0.4413 | 0.4421 | 0.4293 | 243,777.00 |
| 29 Nov 2023 | 0.4413 | -0.0009 | -0.20% | 0.4445 | 0.4449 | 0.4314 | 399,470.00 |
| 28 Nov 2023 | 0.4422 | 0.0016 | 0.36% | 0.4406 | 0.4439 | 0.4226 | 564,766.00 |
| 27 Nov 2023 | 0.4406 | -0.0099 | -2.20% | 0.4506 | 0.4643 | 0.4273 | 1,155,832.00 |
| 26 Nov 2023 | 0.4505 | -0.0097 | -2.11% | 0.4643 | 0.4657 | 0.4397 | 1,070,590.00 |
| 25 Nov 2023 | 0.4602 | 0.0477 | 11.56% | 0.4135 | 0.4727 | 0.4095 | 1,079,192.00 |
| 24 Nov 2023 | 0.4125 | 0.0069 | 1.70% | 0.4056 | 0.4174 | 0.4038 | 740,837.00 |
| 23 Nov 2023 | 0.4056 | 0.0011 | 0.27% | 0.4049 | 0.4096 | 0.3983 | 616,073.00 |
| 22 Nov 2023 | 0.4045 | 0.0232 | 6.08% | 0.3758 | 0.4087 | 0.3744 | 941,225.00 |
| 21 Nov 2023 | 0.3813 | -0.0407 | -9.64% | 0.4205 | 0.4281 | 0.3759 | 906,375.00 |
| 20 Nov 2023 | 0.422 | -0.0083 | -1.93% | 0.430 | 0.4356 | 0.4191 | 713,201.00 |
| 19 Nov 2023 | 0.4303 | 0.0139 | 3.34% | 0.4176 | 0.4305 | 0.4072 | 759,733.00 |
| 18 Nov 2023 | 0.4164 | -0.0083 | -1.95% | 0.4272 | 0.4275 | 0.3964 | 659,895.00 |
| 17 Nov 2023 | 0.4247 | -0.0047 | -1.09% | 0.4306 | 0.444 | 0.4045 | 831,900.00 |
| 16 Nov 2023 | 0.4294 | -0.0212 | -4.70% | 0.452 | 0.4605 | 0.4214 | 940,920.00 |
| 15 Nov 2023 | 0.4506 | 0.0246 | 5.77% | 0.4264 | 0.4543 | 0.4203 | 695,759.00 |
| 14 Nov 2023 | 0.426 | -0.0204 | -4.57% | 0.4448 | 0.4496 | 0.4054 | 609,083.00 |
| 13 Nov 2023 | 0.4464 | -0.0172 | -3.71% | 0.4663 | 0.4854 | 0.4461 | 912,930.00 |
| 12 Nov 2023 | 0.4636 | -0.0031 | -0.66% | 0.4704 | 0.4768 | 0.4479 | 647,293.00 |
| 11 Nov 2023 | 0.4667 | 0.0337 | 7.78% | 0.4337 | 0.506 | 0.4135 | 912,340.00 |
| 10 Nov 2023 | 0.433 | 0.0161 | 3.86% | 0.4181 | 0.4384 | 0.4106 | 635,833.00 |
