Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,271.68
(
-0.04%
)
Dow Jones
33,550.61
(
-0.2%
)
US Dollar vs MXN
17.63132
(
0.47%
)
Brent Oil
94.565
(
2.13%
)
Bitcoin
26,229.68
(
0.08%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Decentraland (Gate.io:MANAUSDT)

  6. Decentraland (Gate.io:MANAUSDT) Histórico

MANAUSDT Decentraland

0.29402
-0.0029 (-0.98%)
10:02:37 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2023 0.29692 -0.00169 -0.57% 0.2989 0.2993 0.29303 217,762.00
25 Sep 2023 0.29861 0.00545 1.86% 0.29357 0.30185 0.29139 475,193.00
24 Sep 2023 0.29316 -0.00005 -0.02% 0.29861 0.299 0.2922 176,363.00
23 Sep 2023 0.29321 -0.00091 -0.31% 0.2944 0.29727 0.29223 250,287.00
22 Sep 2023 0.29412 0.00092 0.31% 0.29315 0.29556 0.2898 319,592.00
21 Sep 2023 0.2932 -0.0062 -2.07% 0.29993 0.30401 0.29097 399,620.00
20 Sep 2023 0.2994 0.00071 0.24% 0.29839 0.30153 0.29186 441,157.00
19 Sep 2023 0.29869 0.00665 2.28% 0.29249 0.30128 0.29138 404,525.00
18 Sep 2023 0.29204 0.00275 0.95% 0.28882 0.29689 0.28558 438,498.00
17 Sep 2023 0.28929 -0.01192 -3.96% 0.30164 0.30164 0.2852 341,867.00
16 Sep 2023 0.30121 0.00535 1.81% 0.29598 0.30322 0.29597 482,213.00
15 Sep 2023 0.29586 0.00683 2.36% 0.28999 0.29733 0.28726 669,569.00
14 Sep 2023 0.28903 0.00868 3.10% 0.28025 0.2959 0.27953 641,003.00
13 Sep 2023 0.28035 0.01137 4.23% 0.26966 0.28134 0.26748 607,624.00
12 Sep 2023 0.26898 -0.00036 -0.13% 0.26948 0.28178 0.26824 668,926.00
11 Sep 2023 0.26934 -0.01242 -4.41% 0.28153 0.28347 0.26492 824,441.00
10 Sep 2023 0.28176 -0.01216 -4.14% 0.29385 0.29385 0.27876 518,682.00
09 Sep 2023 0.29392 0.00065 0.22% 0.29309 0.29628 0.29149 221,151.00
08 Sep 2023 0.29327 -0.00434 -1.46% 0.29873 0.30169 0.29013 321,390.00
07 Sep 2023 0.29761 0.00246 0.83% 0.29559 0.300 0.29219 367,669.00
06 Sep 2023 0.29515 0.00201 0.69% 0.29322 0.29922 0.28725 510,872.00
05 Sep 2023 0.29314 0.00136 0.47% 0.29203 0.29526 0.28932 315,100.00
04 Sep 2023 0.29178 0.00105 0.36% 0.29056 0.29682 0.28906 378,212.00
03 Sep 2023 0.29073 -0.00148 -0.51% 0.29231 0.29481 0.287 267,094.00
02 Sep 2023 0.29221 -0.00104 -0.35% 0.29316 0.29476 0.28679 382,223.00
01 Sep 2023 0.29325 -0.00115 -0.39% 0.29406 0.29693 0.28727 719,713.00
31 Ago 2023 0.2944 -0.01088 -3.56% 0.30534 0.30702 0.29057 877,071.00
30 Ago 2023 0.30528 -0.00825 -2.63% 0.31408 0.31646 0.30351 600,631.00
29 Ago 2023 0.31353 0.01273 4.23% 0.30131 0.31736 0.29121 979,320.00
28 Ago 2023 0.3008 0.00083 0.28% 0.30018 0.30442 0.29186 646,426.00
27 Ago 2023 0.29997 0.00087 0.29% 0.2992 0.30259 0.297 422,027.00
26 Ago 2023 0.2991 -0.00668 -2.18% 0.30591 0.30879 0.29865 504,251.00
25 Ago 2023 0.30578 0.00082 0.27% 0.30544 0.30673 0.29949 669,573.00
24 Ago 2023 0.30496 -0.00605 -1.95% 0.31149 0.31427 0.30069 690,167.00
23 Ago 2023 0.31101 0.00691 2.27% 0.30438 0.31451 0.29933 669,992.00
22 Ago 2023 0.3041 0.00305 1.01% 0.30116 0.30661 0.29008 522,522.00
21 Ago 2023 0.30105 -0.00745 -2.41% 0.3087 0.30938 0.29629 544,514.00
20 Ago 2023 0.3085 -0.00055 -0.18% 0.30869 0.3113 0.30403 574,372.00
19 Ago 2023 0.30905 0.00329 1.08% 0.3062 0.30932 0.30331 603,511.00
18 Ago 2023 0.30576 0.01022 3.46% 0.2959 0.31037 0.29502 1,118,182.00
17 Ago 2023 0.29554 -0.03161 -9.66% 0.32853 0.33553 0.28938 907,826.00
16 Ago 2023 0.32715 -0.01837 -5.32% 0.34515 0.34545 0.32046 614,376.00
15 Ago 2023 0.34552 -0.01984 -5.43% 0.36552 0.36714 0.34034 336,063.00
14 Ago 2023 0.36536 -0.0011 -0.30% 0.36574 0.36859 0.36223 232,295.00
13 Ago 2023 0.36646 -0.005 -1.35% 0.37106 0.37188 0.36494 91,900.00
12 Ago 2023 0.37146 0.00121 0.33% 0.3701 0.37249 0.3678 63,166.00
11 Ago 2023 0.37025 0.00318 0.87% 0.36703 0.37124 0.36528 69,116.00
10 Ago 2023 0.36707 -0.00111 -0.30% 0.36828 0.37173 0.36581 217,189.00
09 Ago 2023 0.36818 -0.00215 -0.58% 0.3701 0.37385 0.36459 391,070.00
08 Ago 2023 0.37033 0.00427 1.17% 0.3668 0.37558 0.36234 275,887.00
07 Ago 2023 0.36606 -0.00755 -2.02% 0.37471 0.38076 0.35786 524,483.00
06 Ago 2023 0.37361 0.00422 1.14% 0.36974 0.37626 0.36921 285,144.00
05 Ago 2023 0.36939 0.00627 1.73% 0.36428 0.37002 0.36024 183,272.00
04 Ago 2023 0.36312 -0.00456 -1.24% 0.3675 0.37052 0.35866 390,132.00
03 Ago 2023 0.36768 -0.00535 -1.43% 0.37319 0.37561 0.36606 328,098.00
02 Ago 2023 0.37303 -0.01224 -3.18% 0.38567 0.38724 0.37065 401,285.00
01 Ago 2023 0.38527 0.00345 0.90% 0.38243 0.38742 0.37258 323,312.00
31 Jul 2023 0.38182 -0.0064 -1.65% 0.38839 0.39227 0.37709 254,592.00
30 Jul 2023 0.38822 -0.00301 -0.77% 0.39163 0.397 0.38032 334,678.00
29 Jul 2023 0.39123 0.0027 0.69% 0.3892 0.39163 0.38652 271,792.00
28 Jul 2023 0.38853 0.00354 0.92% 0.38489 0.39155 0.38122 280,228.00
27 Jul 2023 0.38499 -0.00301 -0.78% 0.38923 0.39414 0.38128 456,673.00
26 Jul 2023 0.388 0.00214 0.55% 0.3863 0.39285 0.3806 450,896.00
25 Jul 2023 0.38586 -0.00114 -0.29% 0.38718 0.38802 0.37997 400,903.00
24 Jul 2023 0.387 -0.01933 -4.76% 0.4058 0.40841 0.3823 426,479.00
23 Jul 2023 0.40633 0.01077 2.72% 0.39742 0.410 0.3949 395,133.00
22 Jul 2023 0.39556 -0.0059 -1.47% 0.40166 0.40713 0.3926 349,432.00
21 Jul 2023 0.40146 0.00138 0.34% 0.40127 0.40461 0.39668 383,130.00
20 Jul 2023 0.40008 -0.00002 0.00% 0.39946 0.41327 0.39469 548,234.00
19 Jul 2023 0.4001 0.00046 0.12% 0.40062 0.40832 0.39653 497,668.00
18 Jul 2023 0.39964 -0.01835 -4.39% 0.4174 0.42436 0.39535 570,493.00
17 Jul 2023 0.41799 0.0111 2.73% 0.40654 0.42024 0.40145 549,154.00
16 Jul 2023 0.40689 -0.01105 -2.64% 0.41862 0.42654 0.404 466,954.00
15 Jul 2023 0.41794 0.0048 1.16% 0.41397 0.42497 0.40443 500,609.00
14 Jul 2023 0.41314 -0.02514 -5.74% 0.44238 0.44698 0.3994 898,560.00
13 Jul 2023 0.43828 0.0442 11.22% 0.39411 0.43828 0.385 601,772.00
12 Jul 2023 0.39408 0.00231 0.59% 0.39134 0.39949 0.38644 429,931.00
11 Jul 2023 0.39177 0.00907 2.37% 0.38421 0.39233 0.38066 424,942.00
10 Jul 2023 0.3827 0.00287 0.76% 0.38058 0.39292 0.3692 389,190.00
09 Jul 2023 0.37983 -0.00616 -1.60% 0.38718 0.39006 0.37922 241,545.00
08 Jul 2023 0.38599 0.00471 1.24% 0.38215 0.39008 0.37972 359,298.00
07 Jul 2023 0.38128 0.00713 1.91% 0.37199 0.38367 0.3681 377,073.00
06 Jul 2023 0.37415 -0.01204 -3.12% 0.38528 0.40181 0.37261 644,661.00
05 Jul 2023 0.38619 -0.01368 -3.42% 0.3972 0.40279 0.3777 536,757.00
04 Jul 2023 0.39987 -0.00728 -1.79% 0.4082 0.41332 0.39286 541,044.00
03 Jul 2023 0.40715 0.0022 0.54% 0.40595 0.41248 0.39931 597,352.00
02 Jul 2023 0.40495 -0.00791 -1.92% 0.41916 0.41954 0.39667 602,168.00
01 Jul 2023 0.41286 0.02715 7.04% 0.38506 0.4172 0.382 744,760.00
30 Jun 2023 0.38571 0.01771 4.81% 0.36796 0.39043 0.36327 765,558.00
29 Jun 2023 0.368 0.0066 1.83% 0.36048 0.37315 0.35931 522,422.00
Su Consulta Reciente
GATE
MANAUSDT
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230927 15:19:51