MANAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.6624 | -0.0276 | -4.00% | 0.6921 | 0.7026 | 0.656 | 292,587.00 |
26 Mar 2024 | 0.690 | 0.0252 | 3.79% | 0.6655 | 0.6957 | 0.6645 | 362,941.00 |
25 Mar 2024 | 0.6648 | 0.0136 | 2.09% | 0.6527 | 0.676 | 0.6399 | 272,395.00 |
24 Mar 2024 | 0.6512 | 0.0131 | 2.05% | 0.6337 | 0.6544 | 0.6268 | 142,434.00 |
23 Mar 2024 | 0.6381 | 0.0169 | 2.72% | 0.6252 | 0.6539 | 0.6161 | 323,425.00 |
22 Mar 2024 | 0.6212 | -0.0129 | -2.03% | 0.6342 | 0.6473 | 0.5999 | 330,458.00 |
21 Mar 2024 | 0.6341 | -0.0042 | -0.66% | 0.6389 | 0.6483 | 0.6172 | 320,868.00 |
20 Mar 2024 | 0.6383 | 0.0709 | 12.50% | 0.570 | 0.641 | 0.5457 | 594,536.00 |
19 Mar 2024 | 0.5674 | -0.0546 | -8.78% | 0.6177 | 0.6238 | 0.551 | 651,575.00 |
18 Mar 2024 | 0.622 | -0.0237 | -3.67% | 0.6457 | 0.6551 | 0.5997 | 281,356.00 |
17 Mar 2024 | 0.6457 | 0.0275 | 4.45% | 0.6241 | 0.650 | 0.6006 | 384,753.00 |
16 Mar 2024 | 0.6182 | -0.0704 | -10.22% | 0.6902 | 0.7052 | 0.6163 | 398,830.00 |
15 Mar 2024 | 0.6886 | -0.0565 | -7.58% | 0.7446 | 0.7522 | 0.6501 | 519,737.00 |
14 Mar 2024 | 0.7451 | -0.015 | -1.97% | 0.7607 | 0.7725 | 0.6961 | 524,537.00 |
13 Mar 2024 | 0.7601 | -0.0045 | -0.59% | 0.7677 | 0.7808 | 0.7407 | 424,726.00 |
12 Mar 2024 | 0.7646 | -0.0153 | -1.96% | 0.7797 | 0.7962 | 0.7132 | 508,264.00 |
11 Mar 2024 | 0.7799 | 0.0132 | 1.72% | 0.7696 | 0.7838 | 0.7328 | 590,437.00 |
10 Mar 2024 | 0.7667 | 0.0141 | 1.87% | 0.7559 | 0.8126 | 0.7469 | 732,896.00 |
09 Mar 2024 | 0.7526 | 0.0526 | 7.51% | 0.7041 | 0.7767 | 0.696 | 782,480.00 |
08 Mar 2024 | 0.700 | 0.003 | 0.43% | 0.6939 | 0.700 | 0.6529 | 552,931.00 |
07 Mar 2024 | 0.697 | 0.0425 | 6.49% | 0.6561 | 0.7024 | 0.6454 | 618,599.00 |
06 Mar 2024 | 0.6545 | 0.0453 | 7.44% | 0.6129 | 0.6589 | 0.5853 | 646,152.00 |
05 Mar 2024 | 0.6092 | -0.0541 | -8.16% | 0.6646 | 0.699 | 0.5722 | 829,781.00 |
04 Mar 2024 | 0.6633 | 0.0103 | 1.58% | 0.657 | 0.6911 | 0.6415 | 846,779.00 |
03 Mar 2024 | 0.653 | -0.0308 | -4.50% | 0.6828 | 0.7059 | 0.6256 | 1,084,903.00 |
02 Mar 2024 | 0.6838 | 0.0207 | 3.12% | 0.6663 | 0.6999 | 0.6503 | 983,794.00 |
01 Mar 2024 | 0.6631 | 0.009 | 1.38% | 0.6511 | 0.6777 | 0.625 | 1,017,210.00 |
29 Feb 2024 | 0.6541 | 0.0814 | 14.21% | 0.5713 | 0.6587 | 0.5625 | 962,383.00 |
28 Feb 2024 | 0.5727 | 0.0074 | 1.31% | 0.566 | 0.5976 | 0.5533 | 1,026,554.00 |
27 Feb 2024 | 0.5653 | 0.0293 | 5.47% | 0.538 | 0.5699 | 0.5277 | 1,179,389.00 |
26 Feb 2024 | 0.536 | 0.0292 | 5.76% | 0.5176 | 0.5397 | 0.5087 | 1,071,061.00 |
25 Feb 2024 | 0.5068 | 0.0052 | 1.04% | 0.5013 | 0.5108 | 0.4934 | 595,472.00 |
24 Feb 2024 | 0.5016 | 0.0228 | 4.76% | 0.4809 | 0.5046 | 0.4751 | 820,763.00 |
23 Feb 2024 | 0.4788 | -0.0107 | -2.19% | 0.4883 | 0.4911 | 0.4736 | 993,543.00 |
22 Feb 2024 | 0.4895 | 0.0095 | 1.98% | 0.4799 | 0.4957 | 0.4693 | 863,621.00 |
21 Feb 2024 | 0.480 | -0.0206 | -4.12% | 0.4995 | 0.5006 | 0.4619 | 852,523.00 |
20 Feb 2024 | 0.5006 | -0.0177 | -3.42% | 0.516 | 0.5186 | 0.4823 | 957,018.00 |
19 Feb 2024 | 0.5183 | 0.0144 | 2.86% | 0.5044 | 0.5193 | 0.4986 | 951,146.00 |
18 Feb 2024 | 0.5039 | 0.0166 | 3.41% | 0.4875 | 0.5098 | 0.4852 | 804,519.00 |
17 Feb 2024 | 0.4873 | -0.010 | -2.01% | 0.4978 | 0.5179 | 0.4782 | 951,357.00 |
16 Feb 2024 | 0.4973 | -0.0059 | -1.17% | 0.5042 | 0.5122 | 0.4892 | 825,774.00 |
15 Feb 2024 | 0.5032 | 0.0166 | 3.41% | 0.4867 | 0.5061 | 0.4831 | 802,784.00 |
14 Feb 2024 | 0.4866 | 0.0183 | 3.91% | 0.4683 | 0.4894 | 0.4657 | 610,826.00 |
13 Feb 2024 | 0.4683 | -0.0152 | -3.14% | 0.4831 | 0.4857 | 0.4591 | 644,511.00 |
12 Feb 2024 | 0.4835 | 0.0134 | 2.85% | 0.4703 | 0.4913 | 0.4618 | 868,133.00 |
11 Feb 2024 | 0.4701 | 0.0086 | 1.86% | 0.4618 | 0.4728 | 0.4602 | 268,101.00 |
10 Feb 2024 | 0.4615 | -0.0056 | -1.20% | 0.4677 | 0.4748 | 0.4606 | 499,391.00 |
09 Feb 2024 | 0.4671 | 0.018 | 4.01% | 0.4494 | 0.4685 | 0.4493 | 525,867.00 |
08 Feb 2024 | 0.4491 | 0.0029 | 0.65% | 0.446 | 0.454 | 0.4414 | 333,535.00 |
07 Feb 2024 | 0.4462 | 0.0147 | 3.41% | 0.4319 | 0.4486 | 0.4242 | 382,015.00 |
06 Feb 2024 | 0.4315 | -0.0038 | -0.87% | 0.4355 | 0.4399 | 0.4293 | 475,979.00 |
05 Feb 2024 | 0.4353 | 0.0044 | 1.02% | 0.4304 | 0.4408 | 0.4245 | 356,578.00 |
04 Feb 2024 | 0.4309 | -0.009 | -2.05% | 0.4401 | 0.4404 | 0.4293 | 279,633.00 |
03 Feb 2024 | 0.4399 | -0.002 | -0.45% | 0.4418 | 0.4451 | 0.435 | 299,094.00 |
02 Feb 2024 | 0.4419 | 0.0062 | 1.42% | 0.4362 | 0.4469 | 0.4337 | 314,094.00 |
01 Feb 2024 | 0.4357 | 0.0036 | 0.83% | 0.4318 | 0.437 | 0.4231 | 421,988.00 |
31 Ene 2024 | 0.4321 | -0.0115 | -2.59% | 0.4453 | 0.4476 | 0.4284 | 600,775.00 |
30 Ene 2024 | 0.4436 | -0.0148 | -3.23% | 0.4586 | 0.4615 | 0.4433 | 384,456.00 |
29 Ene 2024 | 0.4584 | 0.0123 | 2.76% | 0.4458 | 0.4605 | 0.4393 | 413,387.00 |
28 Ene 2024 | 0.4461 | -0.0081 | -1.78% | 0.4541 | 0.4634 | 0.4416 | 553,148.00 |
27 Ene 2024 | 0.4542 | 0.0043 | 0.96% | 0.451 | 0.4563 | 0.442 | 397,503.00 |
26 Ene 2024 | 0.4499 | 0.0166 | 3.83% | 0.4334 | 0.4518 | 0.4287 | 663,247.00 |
25 Ene 2024 | 0.4333 | -0.0062 | -1.41% | 0.4397 | 0.4401 | 0.4258 | 594,818.00 |
24 Ene 2024 | 0.4395 | 0.0157 | 3.70% | 0.426 | 0.4452 | 0.4212 | 748,011.00 |
23 Ene 2024 | 0.4238 | -0.0199 | -4.49% | 0.4426 | 0.4487 | 0.4092 | 702,625.00 |
22 Ene 2024 | 0.4437 | -0.0344 | -7.20% | 0.4762 | 0.4788 | 0.4385 | 590,427.00 |
21 Ene 2024 | 0.4781 | 0.0034 | 0.72% | 0.4739 | 0.4915 | 0.4698 | 575,699.00 |
20 Ene 2024 | 0.4747 | 0.0063 | 1.35% | 0.4697 | 0.4794 | 0.4592 | 618,496.00 |
19 Ene 2024 | 0.4684 | 0.0264 | 5.97% | 0.4402 | 0.4773 | 0.4356 | 573,500.00 |
18 Ene 2024 | 0.442 | -0.0188 | -4.08% | 0.4627 | 0.4692 | 0.4319 | 421,220.00 |
17 Ene 2024 | 0.4608 | -0.0034 | -0.73% | 0.463 | 0.4697 | 0.4523 | 420,363.00 |
16 Ene 2024 | 0.4642 | 0.0121 | 2.68% | 0.4518 | 0.4672 | 0.4504 | 362,308.00 |
15 Ene 2024 | 0.4521 | 0.0062 | 1.39% | 0.4458 | 0.4605 | 0.4455 | 337,134.00 |
14 Ene 2024 | 0.4459 | -0.022 | -4.70% | 0.4677 | 0.4682 | 0.4442 | 325,064.00 |
13 Ene 2024 | 0.4679 | 0.0072 | 1.56% | 0.4621 | 0.4791 | 0.4484 | 372,209.00 |
12 Ene 2024 | 0.4607 | -0.0211 | -4.38% | 0.4848 | 0.4959 | 0.4454 | 688,876.00 |
11 Ene 2024 | 0.4818 | 0.0132 | 2.82% | 0.4662 | 0.4914 | 0.4623 | 492,879.00 |
10 Ene 2024 | 0.4686 | 0.0377 | 8.75% | 0.434 | 0.4714 | 0.4217 | 514,888.00 |
09 Ene 2024 | 0.4309 | -0.0209 | -4.63% | 0.4531 | 0.4545 | 0.4182 | 495,373.00 |
08 Ene 2024 | 0.4518 | 0.0296 | 7.01% | 0.4268 | 0.4544 | 0.3979 | 665,156.00 |
07 Ene 2024 | 0.4222 | -0.0311 | -6.86% | 0.4528 | 0.4636 | 0.4216 | 629,931.00 |
06 Ene 2024 | 0.4533 | -0.0053 | -1.16% | 0.4612 | 0.4614 | 0.4278 | 615,154.00 |
05 Ene 2024 | 0.4586 | -0.0168 | -3.53% | 0.4753 | 0.480 | 0.4432 | 736,894.00 |
04 Ene 2024 | 0.4754 | 0.0106 | 2.28% | 0.4675 | 0.4778 | 0.4583 | 630,854.00 |
03 Ene 2024 | 0.4648 | -0.0658 | -12.40% | 0.529 | 0.538 | 0.4542 | 749,524.00 |
02 Ene 2024 | 0.5306 | -0.009 | -1.67% | 0.5398 | 0.551 | 0.5228 | 748,928.00 |
01 Ene 2024 | 0.5396 | 0.0192 | 3.69% | 0.5208 | 0.5406 | 0.5152 | 741,809.00 |
31 Dic 2023 | 0.5204 | 0.0026 | 0.50% | 0.5155 | 0.532 | 0.5059 | 532,010.00 |
30 Dic 2023 | 0.5178 | 0.0027 | 0.52% | 0.5154 | 0.5209 | 0.5057 | 606,150.00 |
29 Dic 2023 | 0.5151 | -0.017 | -3.19% | 0.5288 | 0.5386 | 0.5016 | 777,492.00 |