ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MANAUSDT Decentraland

0.6726
0.0102 (1.54%)
14:42:31 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.6624 -0.0276 -4.00% 0.6921 0.7026 0.656 292,587.00
26 Mar 2024 0.690 0.0252 3.79% 0.6655 0.6957 0.6645 362,941.00
25 Mar 2024 0.6648 0.0136 2.09% 0.6527 0.676 0.6399 272,395.00
24 Mar 2024 0.6512 0.0131 2.05% 0.6337 0.6544 0.6268 142,434.00
23 Mar 2024 0.6381 0.0169 2.72% 0.6252 0.6539 0.6161 323,425.00
22 Mar 2024 0.6212 -0.0129 -2.03% 0.6342 0.6473 0.5999 330,458.00
21 Mar 2024 0.6341 -0.0042 -0.66% 0.6389 0.6483 0.6172 320,868.00
20 Mar 2024 0.6383 0.0709 12.50% 0.570 0.641 0.5457 594,536.00
19 Mar 2024 0.5674 -0.0546 -8.78% 0.6177 0.6238 0.551 651,575.00
18 Mar 2024 0.622 -0.0237 -3.67% 0.6457 0.6551 0.5997 281,356.00
17 Mar 2024 0.6457 0.0275 4.45% 0.6241 0.650 0.6006 384,753.00
16 Mar 2024 0.6182 -0.0704 -10.22% 0.6902 0.7052 0.6163 398,830.00
15 Mar 2024 0.6886 -0.0565 -7.58% 0.7446 0.7522 0.6501 519,737.00
14 Mar 2024 0.7451 -0.015 -1.97% 0.7607 0.7725 0.6961 524,537.00
13 Mar 2024 0.7601 -0.0045 -0.59% 0.7677 0.7808 0.7407 424,726.00
12 Mar 2024 0.7646 -0.0153 -1.96% 0.7797 0.7962 0.7132 508,264.00
11 Mar 2024 0.7799 0.0132 1.72% 0.7696 0.7838 0.7328 590,437.00
10 Mar 2024 0.7667 0.0141 1.87% 0.7559 0.8126 0.7469 732,896.00
09 Mar 2024 0.7526 0.0526 7.51% 0.7041 0.7767 0.696 782,480.00
08 Mar 2024 0.700 0.003 0.43% 0.6939 0.700 0.6529 552,931.00
07 Mar 2024 0.697 0.0425 6.49% 0.6561 0.7024 0.6454 618,599.00
06 Mar 2024 0.6545 0.0453 7.44% 0.6129 0.6589 0.5853 646,152.00
05 Mar 2024 0.6092 -0.0541 -8.16% 0.6646 0.699 0.5722 829,781.00
04 Mar 2024 0.6633 0.0103 1.58% 0.657 0.6911 0.6415 846,779.00
03 Mar 2024 0.653 -0.0308 -4.50% 0.6828 0.7059 0.6256 1,084,903.00
02 Mar 2024 0.6838 0.0207 3.12% 0.6663 0.6999 0.6503 983,794.00
01 Mar 2024 0.6631 0.009 1.38% 0.6511 0.6777 0.625 1,017,210.00
29 Feb 2024 0.6541 0.0814 14.21% 0.5713 0.6587 0.5625 962,383.00
28 Feb 2024 0.5727 0.0074 1.31% 0.566 0.5976 0.5533 1,026,554.00
27 Feb 2024 0.5653 0.0293 5.47% 0.538 0.5699 0.5277 1,179,389.00
26 Feb 2024 0.536 0.0292 5.76% 0.5176 0.5397 0.5087 1,071,061.00
25 Feb 2024 0.5068 0.0052 1.04% 0.5013 0.5108 0.4934 595,472.00
24 Feb 2024 0.5016 0.0228 4.76% 0.4809 0.5046 0.4751 820,763.00
23 Feb 2024 0.4788 -0.0107 -2.19% 0.4883 0.4911 0.4736 993,543.00
22 Feb 2024 0.4895 0.0095 1.98% 0.4799 0.4957 0.4693 863,621.00
21 Feb 2024 0.480 -0.0206 -4.12% 0.4995 0.5006 0.4619 852,523.00
20 Feb 2024 0.5006 -0.0177 -3.42% 0.516 0.5186 0.4823 957,018.00
19 Feb 2024 0.5183 0.0144 2.86% 0.5044 0.5193 0.4986 951,146.00
18 Feb 2024 0.5039 0.0166 3.41% 0.4875 0.5098 0.4852 804,519.00
17 Feb 2024 0.4873 -0.010 -2.01% 0.4978 0.5179 0.4782 951,357.00
16 Feb 2024 0.4973 -0.0059 -1.17% 0.5042 0.5122 0.4892 825,774.00
15 Feb 2024 0.5032 0.0166 3.41% 0.4867 0.5061 0.4831 802,784.00
14 Feb 2024 0.4866 0.0183 3.91% 0.4683 0.4894 0.4657 610,826.00
13 Feb 2024 0.4683 -0.0152 -3.14% 0.4831 0.4857 0.4591 644,511.00
12 Feb 2024 0.4835 0.0134 2.85% 0.4703 0.4913 0.4618 868,133.00
11 Feb 2024 0.4701 0.0086 1.86% 0.4618 0.4728 0.4602 268,101.00
10 Feb 2024 0.4615 -0.0056 -1.20% 0.4677 0.4748 0.4606 499,391.00
09 Feb 2024 0.4671 0.018 4.01% 0.4494 0.4685 0.4493 525,867.00
08 Feb 2024 0.4491 0.0029 0.65% 0.446 0.454 0.4414 333,535.00
07 Feb 2024 0.4462 0.0147 3.41% 0.4319 0.4486 0.4242 382,015.00
06 Feb 2024 0.4315 -0.0038 -0.87% 0.4355 0.4399 0.4293 475,979.00
05 Feb 2024 0.4353 0.0044 1.02% 0.4304 0.4408 0.4245 356,578.00
04 Feb 2024 0.4309 -0.009 -2.05% 0.4401 0.4404 0.4293 279,633.00
03 Feb 2024 0.4399 -0.002 -0.45% 0.4418 0.4451 0.435 299,094.00
02 Feb 2024 0.4419 0.0062 1.42% 0.4362 0.4469 0.4337 314,094.00
01 Feb 2024 0.4357 0.0036 0.83% 0.4318 0.437 0.4231 421,988.00
31 Ene 2024 0.4321 -0.0115 -2.59% 0.4453 0.4476 0.4284 600,775.00
30 Ene 2024 0.4436 -0.0148 -3.23% 0.4586 0.4615 0.4433 384,456.00
29 Ene 2024 0.4584 0.0123 2.76% 0.4458 0.4605 0.4393 413,387.00
28 Ene 2024 0.4461 -0.0081 -1.78% 0.4541 0.4634 0.4416 553,148.00
27 Ene 2024 0.4542 0.0043 0.96% 0.451 0.4563 0.442 397,503.00
26 Ene 2024 0.4499 0.0166 3.83% 0.4334 0.4518 0.4287 663,247.00
25 Ene 2024 0.4333 -0.0062 -1.41% 0.4397 0.4401 0.4258 594,818.00
24 Ene 2024 0.4395 0.0157 3.70% 0.426 0.4452 0.4212 748,011.00
23 Ene 2024 0.4238 -0.0199 -4.49% 0.4426 0.4487 0.4092 702,625.00
22 Ene 2024 0.4437 -0.0344 -7.20% 0.4762 0.4788 0.4385 590,427.00
21 Ene 2024 0.4781 0.0034 0.72% 0.4739 0.4915 0.4698 575,699.00
20 Ene 2024 0.4747 0.0063 1.35% 0.4697 0.4794 0.4592 618,496.00
19 Ene 2024 0.4684 0.0264 5.97% 0.4402 0.4773 0.4356 573,500.00
18 Ene 2024 0.442 -0.0188 -4.08% 0.4627 0.4692 0.4319 421,220.00
17 Ene 2024 0.4608 -0.0034 -0.73% 0.463 0.4697 0.4523 420,363.00
16 Ene 2024 0.4642 0.0121 2.68% 0.4518 0.4672 0.4504 362,308.00
15 Ene 2024 0.4521 0.0062 1.39% 0.4458 0.4605 0.4455 337,134.00
14 Ene 2024 0.4459 -0.022 -4.70% 0.4677 0.4682 0.4442 325,064.00
13 Ene 2024 0.4679 0.0072 1.56% 0.4621 0.4791 0.4484 372,209.00
12 Ene 2024 0.4607 -0.0211 -4.38% 0.4848 0.4959 0.4454 688,876.00
11 Ene 2024 0.4818 0.0132 2.82% 0.4662 0.4914 0.4623 492,879.00
10 Ene 2024 0.4686 0.0377 8.75% 0.434 0.4714 0.4217 514,888.00
09 Ene 2024 0.4309 -0.0209 -4.63% 0.4531 0.4545 0.4182 495,373.00
08 Ene 2024 0.4518 0.0296 7.01% 0.4268 0.4544 0.3979 665,156.00
07 Ene 2024 0.4222 -0.0311 -6.86% 0.4528 0.4636 0.4216 629,931.00
06 Ene 2024 0.4533 -0.0053 -1.16% 0.4612 0.4614 0.4278 615,154.00
05 Ene 2024 0.4586 -0.0168 -3.53% 0.4753 0.480 0.4432 736,894.00
04 Ene 2024 0.4754 0.0106 2.28% 0.4675 0.4778 0.4583 630,854.00
03 Ene 2024 0.4648 -0.0658 -12.40% 0.529 0.538 0.4542 749,524.00
02 Ene 2024 0.5306 -0.009 -1.67% 0.5398 0.551 0.5228 748,928.00
01 Ene 2024 0.5396 0.0192 3.69% 0.5208 0.5406 0.5152 741,809.00
31 Dic 2023 0.5204 0.0026 0.50% 0.5155 0.532 0.5059 532,010.00
30 Dic 2023 0.5178 0.0027 0.52% 0.5154 0.5209 0.5057 606,150.00
29 Dic 2023 0.5151 -0.017 -3.19% 0.5288 0.5386 0.5016 777,492.00

Su Consulta Reciente

Delayed Upgrade Clock